Breaking News

Tutup

Digital 9 Infrastructure PLC (DGI9)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,53 -0,09 -1,95%

31/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BPH3HM76

SEDOL: BPH3HM7

Volume: 466.140
Bid/Ask: 4,53 / 4,93
Rentang Harian: 4,42 - 4,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DGI9

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digital 9 Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digital 9 Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Belt Hold Bullish	1D	2	29/07/2026
	Belt Hold Bullish	5H	2	31/07/2026 12:00
	Tri-Star Bearish	1H	2	31/07/2026 19:00
	Belt Hold Bullish	1D	3	28/07/2026
	Belt Hold Bearish	5H	3	30/07/2026 21:00
	Dark Cloud Cover	5H	3	30/07/2026 21:00
	Tri-Star Bearish	30	3	31/07/2026 19:00
	Tri-Star Bearish	15	3	31/07/2026 19:00
	Inverted Hammer	1M	4	Mar '26
	Belt Hold Bullish	1W	4	28/06/2026
	Belt Hold Bullish	1D	4	27/07/2026
	Shooting Star	5H	4	30/07/2026 16:00
	Belt Hold Bullish	1W	6	14/06/2026
	Bullish doji Star	1W	6	14/06/2026
	Belt Hold Bearish	5H	6	29/07/2026 20:00
	Bullish doji Star	1M	7	Des '25
	Belt Hold Bullish	1D	7	22/07/2026
	Gravestone Doji	5H	7	29/07/2026 15:00
	Tri-Star Bullish	5H	7	29/07/2026 15:00
	Belt Hold Bearish	1H	7	30/07/2026 22:00
	Engulfing Bearish	1H	7	30/07/2026 22:00
	Bullish Engulfing	30	7	31/07/2026 14:00
	Belt Hold Bullish	30	7	31/07/2026 14:00
	Tri-Star Bullish	15	7	31/07/2026 14:15
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Belt Hold Bullish	1D	8	21/07/2026
	Tri-Star Bearish	30	8	30/07/2026 22:30
	Belt Hold Bearish	1H	9	30/07/2026 20:00
	Engulfing Bearish	1H	9	30/07/2026 20:00
	Tri-Star Bearish	15	9	30/07/2026 22:30
	Belt Hold Bullish	1W	10	17/05/2026
	Inverted Hammer	1W	10	17/05/2026
	Morning Star	1D	10	17/07/2026
	Belt Hold Bullish	1D	10	17/07/2026
	Morning Doji Star	1D	10	17/07/2026
	Bullish Engulfing	1D	10	17/07/2026
	Belt Hold Bullish	5H	10	28/07/2026 14:00
	Stick Sandwich	1W	11	10/05/2026
	Bullish doji Star	1D	11	16/07/2026
	Harami Cross Bearish	1H	11	30/07/2026 16:00
	Belt Hold Bearish	30	11	30/07/2026 20:00
	Engulfing Bearish	30	11	30/07/2026 20:00
	Deliberation Bearish	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Belt Hold Bearish	1D	12	15/07/2026
	Belt Hold Bullish	5H	12	27/07/2026 13:00
	Belt Hold Bullish	1H	12	30/07/2026 14:00
	Belt Hold Bullish	1D	13	14/07/2026
	Inverted Hammer	1D	13	14/07/2026
	Belt Hold Bearish	5H	13	24/07/2026 20:00
	Belt Hold Bearish	1H	13	29/07/2026 22:00
	Engulfing Bearish	1H	13	29/07/2026 22:00
	Tri-Star Bearish	1D	14	13/07/2026
	Doji Star Bearish	30	14	30/07/2026 14:30
	Belt Hold Bullish	30	15	30/07/2026 14:00
	Doji Star Bearish	15	16	30/07/2026 14:45
	Inverted Hammer	1M	17	Feb '25
	Belt Hold Bullish	1W	17	29/03/2026
	Belt Hold Bullish	15	17	30/07/2026 14:00
	Tri-Star Bearish	15	18	29/07/2026 22:30
	Bullish Engulfing	1M	19	Des '24
	Belt Hold Bullish	5H	19	22/07/2026 13:00
	Tri-Star Bullish	1H	20	29/07/2026 15:00
	Belt Hold Bullish	1D	22	01/07/2026
	Inverted Hammer	1D	22	01/07/2026
	Belt Hold Bullish	5H	22	21/07/2026 12:00
	Belt Hold Bullish	1D	23	30/06/2026
	Belt Hold Bullish	1D	24	29/06/2026
	Inverted Hammer	5H	24	20/07/2026 16:00
	Belt Hold Bullish	1D	25	26/06/2026
	Bullish Engulfing	1D	25	26/06/2026
	Doji Star Bearish	1D	26	25/06/2026
	Gravestone Doji	1D	26	25/06/2026
	Tri-Star Bullish	30	27	29/07/2026 15:30
	Belt Hold Bearish	1D	28	23/06/2026
	Tri-Star Bullish	15	29	29/07/2026 15:45
	Tri-Star Bearish	15	31	28/07/2026 22:30
	Belt Hold Bearish	5H	32	15/07/2026 16:00
	Homing Pigeon	5H	32	15/07/2026 16:00
	Belt Hold Bearish	5H	33	15/07/2026 11:00
	Engulfing Bearish	5H	33	15/07/2026 11:00
	Bullish doji Star	1H	33	27/07/2026 14:00
	Engulfing Bearish	15	33	28/07/2026 20:45
	Belt Hold Bearish	1H	34	24/07/2026 22:00
	Belt Hold Bullish	30	34	28/07/2026 14:00
	Bullish Engulfing	30	34	28/07/2026 14:00
	Inverted Hammer	5H	35	14/07/2026 15:00
	Tri-Star Bullish	1H	35	24/07/2026 16:00
	Inverted Hammer	1W	36	16/11/2025
	Belt Hold Bullish	1D	36	11/06/2026
	Tri-Star Bearish	1H	36	24/07/2026 14:00
	Doji Star Bearish	15	36	28/07/2026 14:15
	Bullish doji Star	1M	37	Jun '23
	Belt Hold Bullish	1D	37	10/06/2026
	Belt Hold Bullish	5H	37	13/07/2026 19:00
	Bullish Engulfing	5H	37	13/07/2026 19:00
	Belt Hold Bullish	15	37	28/07/2026 14:00
	Inverted Hammer	15	37	28/07/2026 14:00
	Dragonfly Doji	5H	38	13/07/2026 14:00
	Tri-Star Bearish	1H	38	23/07/2026 20:00
	Inverted Hammer	1M	39	Apr '23
	Harami Cross	1D	40	05/06/2026
	Harami Bullish	1D	40	05/06/2026
	Bullish doji Star	1D	40	05/06/2026
	Tri-Star Bullish	30	40	27/07/2026 15:00
	Harami Cross	1W	41	12/10/2025
	Doji Star Bearish	1H	41	23/07/2026 17:00
	Three Outside Up	1H	41	23/07/2026 17:00
	Tri-Star Bullish	15	43	27/07/2026 15:15
	Belt Hold Bullish	1W	44	21/09/2025
	Inverted Hammer	1W	44	21/09/2025
	Harami Bullish	1D	44	01/06/2026
	Harami Cross	1D	44	01/06/2026
	Tri-Star Bullish	1H	44	22/07/2026 21:00
	Tri-Star Bullish	30	44	24/07/2026 16:30
	Belt Hold Bearish	1D	45	29/05/2026
	Tri-Star Bearish	30	45	24/07/2026 14:00
	Tri-Star Bearish	15	45	24/07/2026 22:30
	Three Outside Up	5H	46	08/07/2026 14:00
	Engulfing Bearish	1D	47	27/05/2026
	Tri-Star Bullish	30	47	23/07/2026 22:00
	Tri-Star Bullish	15	47	24/07/2026 16:45
	Doji Star Bearish	1D	48	26/05/2026
	Tri-Star Bearish	30	48	23/07/2026 20:30
	Tri-Star Bearish	15	48	24/07/2026 14:00
	Abandoned Baby Bearish	1M	49	Jun '22
	Evening Doji Star	1M	49	Jun '22
	Belt Hold Bullish	5H	49	06/07/2026 22:00
	Belt Hold Bullish	1H	49	22/07/2026 14:00
	Bullish Engulfing	1H	49	22/07/2026 14:00
	Deliberation Bearish	1M	50	Mei '22
	Doji Star Bearish	1M	50	Mei '22
	Three Outside Up	1M	51	Apr '22
	Harami Cross	1W	51	03/08/2025
	Belt Hold Bullish	5H	51	06/07/2026 12:00
	Inverted Hammer	5H	51	06/07/2026 12:00
	Tri-Star Bearish	15	51	23/07/2026 20:30
	Bullish Engulfing	1M	52	Mar '22
	Morning Doji Star	1D	52	19/05/2026
	Morning Star	1D	52	19/05/2026
	Three Inside Up	1D	52	19/05/2026
	Bullish doji Star	1D	53	18/05/2026
	Harami Bullish	1D	53	18/05/2026
	Harami Cross	1D	53	18/05/2026
	Tri-Star Bearish	30	53	23/07/2026 14:00
	Inverted Hammer	1D	54	15/05/2026
	Three Inside Down	1W	55	06/07/2025
	Tri-Star Bullish	30	55	22/07/2026 21:30
	Tri-Star Bullish	15	55	23/07/2026 14:45
	Bullish doji Star	5H	56	01/07/2026 22:00
	Harami Cross Bearish	1H	56	21/07/2026 15:00
	Tri-Star Bearish	15	56	23/07/2026 14:00
	Belt Hold Bullish	1H	57	21/07/2026 14:00
	Bullish Engulfing	1H	57	21/07/2026 14:00
	Deliberation Bearish	1W	58	15/06/2025
	Doji Star Bearish	1W	58	15/06/2025
	Belt Hold Bullish	5H	58	01/07/2026 12:00
	Tri-Star Bullish	15	60	22/07/2026 18:30
	Belt Hold Bullish	5H	61	30/06/2026 11:00
	Harami Cross Bearish	30	61	22/07/2026 15:00
	Tri-Star Bearish	15	61	22/07/2026 16:45
	Morning Doji Star	1D	62	05/05/2026
	Morning Star	1D	62	05/05/2026
	Three Inside Up	1D	62	05/05/2026
	Belt Hold Bullish	30	62	22/07/2026 14:00
	Bullish Engulfing	30	62	22/07/2026 14:00
	Bullish doji Star	1D	63	01/05/2026
	Harami Bullish	1D	63	01/05/2026
	Harami Cross	1D	63	01/05/2026
	Bullish Hammer	5H	63	29/06/2026 15:00
	Harami Cross	1H	63	17/07/2026 22:00
	Harami Bullish	1H	63	17/07/2026 22:00
	Harami Bullish	30	64	21/07/2026 22:00
	Harami Cross	30	64	21/07/2026 22:00
	Belt Hold Bullish	1D	65	29/04/2026
	Tri-Star Bearish	15	65	22/07/2026 15:15
	Tri-Star Bullish	15	66	22/07/2026 14:15
	Three Inside Up	5H	67	26/06/2026 12:00
	Dragonfly Doji	1H	67	17/07/2026 14:00
	Harami Bullish	5H	68	25/06/2026 21:00
	Harami Cross	5H	68	25/06/2026 21:00
	Tri-Star Bearish	30	69	21/07/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGI9

Tuliskan pendapat Anda mengenai Digital 9 Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DGI9	4,53	-0,09	-1,95%
688469	7.80	+0.07	+0.91%
Global X Japan Me.	3.565,0	+271,0	+8,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M