Breaking News

Tutup

Digital 9 Infrastructure PLC (DGI9)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,60 -0,04 -0,86%

17:21:50 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BPH3HM76

SEDOL: BPH3HM7

Volume: 55.105
Bid/Ask: 4,42 / 4,80
Rentang Harian: 4,39 - 4,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DGI9

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digital 9 Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digital 9 Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Belt Hold Bullish	1D	1	28/07/2026
	Belt Hold Bullish	1D	2	27/07/2026
	Belt Hold Bullish	5H	3	28/07/2026 14:00
	Tri-Star Bullish	30	3	29/07/2026 15:30
	Tri-Star Bullish	15	3	29/07/2026 15:45
	Inverted Hammer	1M	4	Mar '26
	Belt Hold Bullish	1W	4	28/06/2026
	Belt Hold Bullish	1D	5	22/07/2026
	Belt Hold Bullish	5H	5	27/07/2026 13:00
	Tri-Star Bearish	15	5	28/07/2026 22:30
	Belt Hold Bullish	1W	6	14/06/2026
	Bullish doji Star	1W	6	14/06/2026
	Belt Hold Bullish	1D	6	21/07/2026
	Belt Hold Bearish	5H	6	24/07/2026 20:00
	Bullish doji Star	1M	7	Des '25
	Engulfing Bearish	15	7	28/07/2026 20:45
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Morning Doji Star	1D	8	17/07/2026
	Morning Star	1D	8	17/07/2026
	Bullish Engulfing	1D	8	17/07/2026
	Belt Hold Bullish	1D	8	17/07/2026
	Bullish doji Star	1D	9	16/07/2026
	Belt Hold Bullish	1W	10	17/05/2026
	Inverted Hammer	1W	10	17/05/2026
	Belt Hold Bearish	1D	10	15/07/2026
	Belt Hold Bullish	30	10	28/07/2026 14:00
	Bullish Engulfing	30	10	28/07/2026 14:00
	Doji Star Bearish	15	10	28/07/2026 14:15
	Stick Sandwich	1W	11	10/05/2026
	Inverted Hammer	1D	11	14/07/2026
	Belt Hold Bullish	1D	11	14/07/2026
	Belt Hold Bullish	15	11	28/07/2026 14:00
	Inverted Hammer	15	11	28/07/2026 14:00
	Deliberation Bearish	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Tri-Star Bearish	1D	12	13/07/2026
	Belt Hold Bullish	5H	12	22/07/2026 13:00
	Belt Hold Bullish	5H	15	21/07/2026 12:00
	Bullish doji Star	1H	15	27/07/2026 14:00
	Belt Hold Bearish	1H	16	24/07/2026 22:00
	Tri-Star Bullish	30	16	27/07/2026 15:00
	Inverted Hammer	1M	17	Feb '25
	Belt Hold Bullish	1W	17	29/03/2026
	Inverted Hammer	5H	17	20/07/2026 16:00
	Tri-Star Bullish	1H	17	24/07/2026 16:00
	Tri-Star Bullish	15	17	27/07/2026 15:15
	Tri-Star Bearish	1H	18	24/07/2026 14:00
	Bullish Engulfing	1M	19	Des '24
	Tri-Star Bearish	15	19	24/07/2026 22:30
	Belt Hold Bullish	1D	20	01/07/2026
	Inverted Hammer	1D	20	01/07/2026
	Tri-Star Bearish	1H	20	23/07/2026 20:00
	Tri-Star Bullish	30	20	24/07/2026 16:30
	Belt Hold Bullish	1D	21	30/06/2026
	Tri-Star Bearish	30	21	24/07/2026 14:00
	Tri-Star Bullish	15	21	24/07/2026 16:45
	Belt Hold Bullish	1D	22	29/06/2026
	Tri-Star Bearish	15	22	24/07/2026 14:00
	Belt Hold Bullish	1D	23	26/06/2026
	Bullish Engulfing	1D	23	26/06/2026
	Doji Star Bearish	1H	23	23/07/2026 17:00
	Three Outside Up	1H	23	23/07/2026 17:00
	Tri-Star Bullish	30	23	23/07/2026 22:00
	Doji Star Bearish	1D	24	25/06/2026
	Gravestone Doji	1D	24	25/06/2026
	Tri-Star Bearish	30	24	23/07/2026 20:30
	Belt Hold Bearish	5H	25	15/07/2026 16:00
	Homing Pigeon	5H	25	15/07/2026 16:00
	Tri-Star Bearish	15	25	23/07/2026 20:30
	Belt Hold Bearish	1D	26	23/06/2026
	Belt Hold Bearish	5H	26	15/07/2026 11:00
	Engulfing Bearish	5H	26	15/07/2026 11:00
	Tri-Star Bullish	1H	26	22/07/2026 21:00
	Inverted Hammer	5H	28	14/07/2026 15:00
	Tri-Star Bearish	30	29	23/07/2026 14:00
	Tri-Star Bullish	15	29	23/07/2026 14:45
	Belt Hold Bullish	5H	30	13/07/2026 19:00
	Bullish Engulfing	5H	30	13/07/2026 19:00
	Tri-Star Bearish	15	30	23/07/2026 14:00
	Dragonfly Doji	5H	31	13/07/2026 14:00
	Belt Hold Bullish	1H	31	22/07/2026 14:00
	Bullish Engulfing	1H	31	22/07/2026 14:00
	Tri-Star Bullish	30	31	22/07/2026 21:30
	Belt Hold Bullish	1D	34	11/06/2026
	Tri-Star Bullish	15	34	22/07/2026 18:30
	Belt Hold Bullish	1D	35	10/06/2026
	Tri-Star Bearish	15	35	22/07/2026 16:45
	Inverted Hammer	1W	36	16/11/2025
	Bullish doji Star	1M	37	Jun '23
	Harami Cross Bearish	30	37	22/07/2026 15:00
	Bullish doji Star	1D	38	05/06/2026
	Harami Bullish	1D	38	05/06/2026
	Harami Cross	1D	38	05/06/2026
	Harami Cross Bearish	1H	38	21/07/2026 15:00
	Belt Hold Bullish	30	38	22/07/2026 14:00
	Bullish Engulfing	30	38	22/07/2026 14:00
	Inverted Hammer	1M	39	Apr '23
	Three Outside Up	5H	39	08/07/2026 14:00
	Bullish Engulfing	1H	39	21/07/2026 14:00
	Belt Hold Bullish	1H	39	21/07/2026 14:00
	Tri-Star Bearish	15	39	22/07/2026 15:15
	Harami Bullish	30	40	21/07/2026 22:00
	Harami Cross	30	40	21/07/2026 22:00
	Tri-Star Bullish	15	40	22/07/2026 14:15
	Harami Cross	1W	41	12/10/2025
	Harami Bullish	1D	42	01/06/2026
	Harami Cross	1D	42	01/06/2026
	Belt Hold Bullish	5H	42	06/07/2026 22:00
	Belt Hold Bearish	1D	43	29/05/2026
	Inverted Hammer	1W	44	21/09/2025
	Belt Hold Bullish	1W	44	21/09/2025
	Belt Hold Bullish	5H	44	06/07/2026 12:00
	Inverted Hammer	5H	44	06/07/2026 12:00
	Engulfing Bearish	1D	45	27/05/2026
	Harami Bullish	1H	45	17/07/2026 22:00
	Harami Cross	1H	45	17/07/2026 22:00
	Tri-Star Bearish	30	45	21/07/2026 18:30
	Doji Star Bearish	1D	46	26/05/2026
	Tri-Star Bearish	15	48	21/07/2026 18:30
	Abandoned Baby Bearish	1M	49	Jun '22
	Evening Doji Star	1M	49	Jun '22
	Bullish doji Star	5H	49	01/07/2026 22:00
	Dragonfly Doji	1H	49	17/07/2026 14:00
	Harami Cross Bearish	30	49	21/07/2026 15:30
	Tri-Star Bullish	15	49	21/07/2026 18:15
	Deliberation Bearish	1M	50	Mei '22
	Doji Star Bearish	1M	50	Mei '22
	Morning Doji Star	1D	50	19/05/2026
	Morning Star	1D	50	19/05/2026
	Three Inside Up	1D	50	19/05/2026
	Three Outside Up	1M	51	Apr '22
	Harami Cross	1W	51	03/08/2025
	Harami Cross	1D	51	18/05/2026
	Bullish doji Star	1D	51	18/05/2026
	Harami Bullish	1D	51	18/05/2026
	Belt Hold Bullish	5H	51	01/07/2026 12:00
	Belt Hold Bullish	30	51	21/07/2026 14:00
	Bullish Engulfing	1M	52	Mar '22
	Inverted Hammer	1D	52	15/05/2026
	Tri-Star Bearish	30	52	20/07/2026 22:30
	Tri-Star Bearish	15	52	21/07/2026 15:30
	Tri-Star Bearish	1H	53	16/07/2026 15:00
	Belt Hold Bullish	5H	54	30/06/2026 11:00
	Three Inside Down	1W	55	06/07/2025
	Bullish Hammer	5H	56	29/06/2026 15:00
	Tri-Star Bearish	15	57	20/07/2026 22:30
	Deliberation Bearish	1W	58	15/06/2025
	Doji Star Bearish	1W	58	15/06/2025
	Belt Hold Bearish	1H	59	15/07/2026 16:00
	Morning Doji Star	1D	60	05/05/2026
	Morning Star	1D	60	05/05/2026
	Three Inside Up	1D	60	05/05/2026
	Three Inside Up	5H	60	26/06/2026 12:00
	Harami Cross	1D	61	01/05/2026
	Harami Bullish	1D	61	01/05/2026
	Bullish doji Star	1D	61	01/05/2026
	Harami Bullish	5H	61	25/06/2026 21:00
	Harami Cross	5H	61	25/06/2026 21:00
	Harami Bullish	30	61	17/07/2026 22:30
	Harami Cross	30	61	17/07/2026 22:30
	Belt Hold Bullish	1D	63	29/04/2026
	Harami Bullish	1H	63	14/07/2026 20:00
	Harami Cross	1H	63	14/07/2026 20:00
	Belt Hold Bearish	30	64	17/07/2026 16:30
	Three Inside Up	5H	65	24/06/2026 15:00
	Engulfing Bearish	1H	65	14/07/2026 18:00
	Inverted Hammer	1H	65	14/07/2026 18:00
	Belt Hold Bullish	30	65	17/07/2026 14:30
	Harami Bullish	5H	66	23/06/2026 19:00
	Harami Cross	5H	66	23/06/2026 19:00
	Tri-Star Bullish	1H	67	14/07/2026 15:00
	Harami Bullish	15	67	17/07/2026 22:30
	Harami Cross	15	67	17/07/2026 22:30
	Belt Hold Bearish	1D	69	21/04/2026
	Dark Cloud Cover	1D	69	21/04/2026
	Harami Bullish	15	69	17/07/2026 19:00
	Harami Cross	15	69	17/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGI9

Tuliskan pendapat Anda mengenai Digital 9 Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.087,79	-42,79	-0,70%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.449,4	+20,2	+0,27%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,255	-0,011	-0,01%

Emas	4.030,85	-7,85	-0,19%
Perak	57,810	+0,281	+0,49%
Minyak Mentah WTI	82,75	+3,49	+4,40%
Minyak Brent	85,40	+3,32	+4,04%
Gas Alam	2,694	-0,007	-0,26%
Kopi C AS	338,73	-0,67	-0,20%
Gula #11 AS	14,73	+0,18	+1,24%

EUR/USD	1,1388	-0,0002	-0,02%
GBP/USD	1,3291	-0,0002	-0,02%
USD/JPY	163,65	-0,17	-0,10%
AUD/USD	0,6941	-0,0034	-0,49%
EUR/JPY	186,37	-0,18	-0,10%
USD/IDR	18.057,3	+1,8	+0,01%
GBP/JPY	217,50	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DGI9	4,60	-0,04	-0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3.64%	3.76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3,940	-1.75%	99.41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Dwi Guna Laksana	348	+21,68%	72,37M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M
Widodo Makmur Perkasa PT	22	+10,00%	104,22M
Kian Santang Muliatama PT	242,00	+10,00%	47,54M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M