Breaking News

Tutup

Digital 9 Infrastructure PLC (DGI9)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,43 +0,01 +0,23%

15:38:50 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BPH3HM76

SEDOL: BPH3HM7

Volume: 4.555
Bid/Ask: 4,42 / 4,50
Rentang Harian: 4,42 - 4,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DGI9

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digital 9 Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digital 9 Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	17/09/2026 14:00
	Advance Block Bearish	1M	3	Jun '26
	Bullish Engulfing	1W	3	23/08/2026
	Morning Doji Star	1W	3	23/08/2026
	Three Inside Up	1W	3	23/08/2026
	Tri-Star Bearish	1H	3	16/09/2026 21:00
	Bullish doji Star	1W	4	16/08/2026
	Harami Bullish	1W	4	16/08/2026
	Harami Cross	1W	4	16/08/2026
	Harami Cross	1D	4	11/09/2026
	Harami Bullish	1D	4	11/09/2026
	Tri-Star Bullish	1H	4	16/09/2026 20:00
	Tri-Star Bearish	30	4	16/09/2026 21:00
	Tri-Star Bearish	15	4	16/09/2026 21:15
	Belt Hold Bearish	1W	5	09/08/2026
	Gravestone Doji	5H	5	15/09/2026 13:00
	Tri-Star Bullish	30	5	16/09/2026 20:30
	Tri-Star Bullish	15	5	16/09/2026 20:45
	Inverted Hammer	1M	6	Mar '26
	Harami Bearish	1W	6	02/08/2026
	Harami Cross Bearish	1W	6	02/08/2026
	Belt Hold Bullish	1W	7	26/07/2026
	Bullish doji Star	1D	7	08/09/2026
	Harami Bullish	1D	7	08/09/2026
	Harami Cross	1D	7	08/09/2026
	Belt Hold Bearish	1D	8	07/09/2026
	Engulfing Bearish	1D	8	07/09/2026
	Dragonfly Doji	5H	8	14/09/2026 12:00
	Bullish doji Star	1M	9	Des '25
	Homing Pigeon	1D	10	03/09/2026
	Inverted Hammer	1D	10	03/09/2026
	Belt Hold Bullish	1W	11	28/06/2026
	Homing Pigeon	1D	11	02/09/2026
	Bullish doji Star	1H	11	14/09/2026 21:00
	Belt Hold Bullish	1W	13	14/06/2026
	Bullish doji Star	1W	13	14/06/2026
	Belt Hold Bullish	1D	13	28/08/2026
	Bullish Engulfing	1D	13	28/08/2026
	Morning Doji Star	1D	13	28/08/2026
	Deliberation Bearish	1M	14	Jul '25
	Doji Star Bearish	1M	14	Jul '25
	Tri-Star Bearish	1H	14	14/09/2026 18:00
	Bullish doji Star	30	14	14/09/2026 21:00
	Harami Cross	1W	15	31/05/2026
	Harami Bullish	1W	15	31/05/2026
	Bullish doji Star	15	15	14/09/2026 21:15
	Belt Hold Bullish	1W	17	17/05/2026
	Inverted Hammer	1W	17	17/05/2026
	Tri-Star Bullish	1D	17	24/08/2026
	Tri-Star Bearish	15	17	14/09/2026 20:15
	Stick Sandwich	1W	18	10/05/2026
	Bullish doji Star	5H	18	08/09/2026 11:00
	Harami Bullish	5H	18	08/09/2026 11:00
	Harami Cross	5H	18	08/09/2026 11:00
	Tri-Star Bearish	30	18	14/09/2026 18:30
	Inverted Hammer	1M	19	Feb '25
	Harami Bullish	1D	19	20/08/2026
	Harami Cross	1D	19	20/08/2026
	Tri-Star Bearish	15	19	14/09/2026 18:30
	Tri-Star Bearish	30	20	14/09/2026 14:00
	Dragonfly Doji	30	20	14/09/2026 14:00
	Tri-Star Bullish	15	20	14/09/2026 16:15
	Bullish Engulfing	1M	21	Des '24
	Belt Hold Bullish	1D	21	18/08/2026
	Bullish Engulfing	1D	21	18/08/2026
	Dragonfly Doji	15	21	14/09/2026 14:15
	Tri-Star Bearish	15	21	14/09/2026 14:15
	Tri-Star Bullish	1D	22	17/08/2026
	Belt Hold Bullish	1W	24	29/03/2026
	Harami Bearish	30	25	10/09/2026 22:00
	Harami Cross Bearish	30	25	10/09/2026 22:00
	Harami Bullish	1D	26	11/08/2026
	Harami Cross	1D	26	11/08/2026
	Belt Hold Bearish	1D	27	10/08/2026
	Tri-Star Bullish	30	27	09/09/2026 22:30
	Belt Hold Bullish	1D	28	07/08/2026
	Tri-Star Bearish	30	28	09/09/2026 22:00
	Doji Star Bearish	15	28	10/09/2026 14:15
	Belt Hold Bullish	1D	29	06/08/2026
	Harami Bullish	5H	29	02/09/2026 15:00
	Harami Cross	5H	29	02/09/2026 15:00
	Tri-Star Bullish	1H	29	08/09/2026 21:00
	Belt Hold Bullish	1D	30	05/08/2026
	Tri-Star Bullish	15	30	09/09/2026 22:30
	Harami Cross Bearish	5H	31	01/09/2026 14:00
	Harami Cross Bearish	1H	31	08/09/2026 19:00
	Belt Hold Bullish	5H	32	28/08/2026 20:00
	Bullish Engulfing	5H	32	28/08/2026 20:00
	Belt Hold Bullish	1D	35	29/07/2026
	Belt Hold Bullish	1D	36	28/07/2026
	Bullish doji Star	5H	36	27/08/2026 14:00
	Bullish doji Star	1H	36	07/09/2026 22:00
	Harami Bullish	1H	36	07/09/2026 22:00
	Harami Cross	1H	36	07/09/2026 22:00
	Belt Hold Bullish	1D	37	27/07/2026
	Belt Hold Bearish	5H	37	26/08/2026 18:00
	Homing Pigeon	5H	37	26/08/2026 18:00
	Tri-Star Bullish	30	37	08/09/2026 21:00
	Belt Hold Bearish	5H	38	26/08/2026 13:00
	Bullish doji Star	1M	39	Jun '23
	Belt Hold Bullish	1D	40	22/07/2026
	Inverted Hammer	1M	41	Apr '23
	Belt Hold Bullish	1D	41	21/07/2026
	Tri-Star Bullish	15	41	08/09/2026 21:15
	Inverted Hammer	1W	43	16/11/2025
	Belt Hold Bullish	1D	43	17/07/2026
	Bullish Engulfing	1D	43	17/07/2026
	Morning Doji Star	1D	43	17/07/2026
	Morning Star	1D	43	17/07/2026
	Bullish doji Star	1D	44	16/07/2026
	Bullish Engulfing	5H	44	24/08/2026 11:00
	Belt Hold Bearish	1D	45	15/07/2026
	Bullish Hammer	5H	45	21/08/2026 18:00
	Tri-Star Bearish	1H	45	04/09/2026 19:00
	Belt Hold Bullish	1D	46	14/07/2026
	Inverted Hammer	1D	46	14/07/2026
	Belt Hold Bullish	5H	46	21/08/2026 13:00
	Bullish doji Star	5H	46	21/08/2026 13:00
	Tri-Star Bearish	1D	47	13/07/2026
	Harami Bullish	30	47	07/09/2026 21:30
	Harami Cross	30	47	07/09/2026 21:30
	Harami Cross	1W	48	12/10/2025
	Tri-Star Bullish	1H	48	04/09/2026 14:00
	Belt Hold Bearish	30	48	07/09/2026 21:00
	Engulfing Bearish	30	48	07/09/2026 21:00
	Tri-Star Bearish	1H	49	03/09/2026 22:00
	Abandoned Baby Bearish	1M	51	Jun '22
	Evening Doji Star	1M	51	Jun '22
	Belt Hold Bullish	1W	51	21/09/2025
	Inverted Hammer	1W	51	21/09/2025
	Deliberation Bearish	1M	52	Mei '22
	Doji Star Bearish	1M	52	Mei '22
	Three Outside Up	1M	53	Apr '22
	Belt Hold Bullish	15	53	07/09/2026 21:30
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bearish	15	54	07/09/2026 21:15
	Engulfing Bearish	15	54	07/09/2026 21:15
	Belt Hold Bullish	1D	55	01/07/2026
	Inverted Hammer	1D	55	01/07/2026
	Bullish doji Star	5H	55	18/08/2026 10:00
	Belt Hold Bullish	1D	56	30/06/2026
	Tri-Star Bullish	30	56	04/09/2026 22:30
	Belt Hold Bullish	1D	57	29/06/2026
	Bullish Engulfing	5H	57	17/08/2026 14:00
	Belt Hold Bullish	5H	57	17/08/2026 14:00
	Bullish doji Star	1H	57	02/09/2026 22:00
	Harami Cross	1W	58	03/08/2025
	Belt Hold Bullish	1D	58	26/06/2026
	Bullish Engulfing	1D	58	26/06/2026
	Belt Hold Bearish	1H	58	02/09/2026 21:00
	Engulfing Bearish	1H	58	02/09/2026 21:00
	Doji Star Bearish	1D	59	25/06/2026
	Gravestone Doji	1D	59	25/06/2026
	Tri-Star Bearish	30	59	04/09/2026 19:00
	Belt Hold Bearish	1D	61	23/06/2026
	Three Inside Down	1W	62	06/07/2025
	Bullish doji Star	1H	62	01/09/2026 22:00
	Harami Bullish	1H	62	01/09/2026 22:00
	Harami Cross	1H	62	01/09/2026 22:00
	Tri-Star Bullish	30	62	04/09/2026 14:00
	Tri-Star Bullish	15	62	04/09/2026 22:30
	Tri-Star Bearish	30	63	03/09/2026 22:30
	Tri-Star Bullish	15	64	04/09/2026 21:45
	Deliberation Bearish	1W	65	15/06/2025
	Doji Star Bearish	1W	65	15/06/2025
	Bullish Engulfing	5H	65	12/08/2026 14:00
	Belt Hold Bullish	5H	65	12/08/2026 14:00
	Tri-Star Bearish	15	65	04/09/2026 19:00
	Harami Cross Bearish	1H	66	01/09/2026 14:00
	Three Inside Up	5H	67	11/08/2026 13:00
	Belt Hold Bullish	1H	67	28/08/2026 22:00
	Bullish Engulfing	1H	67	28/08/2026 22:00
	Harami Bullish	5H	68	10/08/2026 22:00
	Harami Cross	5H	68	10/08/2026 22:00
	Belt Hold Bullish	1D	69	11/06/2026
	Tri-Star Bullish	1H	69	28/08/2026 14:00
	Tri-Star Bullish	15	69	04/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGI9

Tuliskan pendapat Anda mengenai Digital 9 Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.619,6	+67,4	+0,89%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,915	-0,064	-0,06%

Emas	4.353,60	-33,90	-0,77%
Perak	64,445	-0,474	-0,73%
Minyak Mentah WTI	101,46	-0,97	-0,95%
Minyak Brent	104,53	-1,30	-1,23%
Gas Alam	2,898	+0,007	+0,24%
Kopi C AS	278,78	-0,97	-0,35%
Gula #11 AS	17,87	-0,14	-0,78%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3399	+0,0018	+0,13%
USD/JPY	155,67	-0,59	-0,38%
AUD/USD	0,7116	+0,0029	+0,41%
EUR/JPY	178,66	-0,52	-0,29%
USD/IDR	17.745,6	+89,7	+0,51%
GBP/JPY	208,57	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DGI9	4,43	+0,01	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,06B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,31M
Bank Rakyat Persero	3.330	0,00%	132,45M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,55M
Bank Mandiri Persero	4,350	+2.11%	110.39M
Bank Central Asia	6,350	+0.40%	61.69M
Singaraja Putra	16.800	+16,06%	20,63M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,90M
Andalan Sakti	635	+24,51%	8,75M
Dana Brata Luhur	1.965	+18,73%	70,07M
Pool Advista Finance	85	+18,06%	198,27M
MD Pictures	790	+16,18%	65,62M
Singaraja Putra	16.800	+16,06%	20,63M
Indo Acidatama	116	+14,85%	827,38M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,38M
Fortune Indonesia	3,540	-11.94%	5.10M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,63M
Armada Berjaya	160	-8,05%	18,50M
Yulie Sekurindo	3.800	-7,32%	19,70K
Bumi Benowo	80	-6,98%	140,67M