Breaking News

Tutup

Digital 9 Infrastructure PLC (DGI9)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,80 +0,29 +6,43%

14:30:20 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BPH3HM76

SEDOL: BPH3HM7

Volume: 107
Bid/Ask: 4,42 / 4,80
Rentang Harian: 4,42 - 4,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DGI9

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digital 9 Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digital 9 Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	26/07/2026
	Tri-Star Bullish	15	1	03/08/2026 22:30
	Advance Block Bearish	1M	2	Jun '26
	Falling Three Methods	5H	3	03/08/2026 10:00
	Bullish Engulfing	1H	3	03/08/2026 19:00
	Belt Hold Bullish	1D	4	29/07/2026
	Doji Star Bearish	15	4	03/08/2026 21:00
	Inverted Hammer	1M	5	Mar '26
	Belt Hold Bullish	1W	5	28/06/2026
	Belt Hold Bullish	1D	5	28/07/2026
	Inverted Hammer	30	5	03/08/2026 19:30
	Belt Hold Bullish	30	5	03/08/2026 19:30
	Belt Hold Bullish	15	5	03/08/2026 19:45
	Inverted Hammer	15	5	03/08/2026 19:45
	Belt Hold Bullish	1D	6	27/07/2026
	Belt Hold Bullish	5H	6	31/07/2026 12:00
	Belt Hold Bullish	1W	7	14/06/2026
	Bullish doji Star	1W	7	14/06/2026
	Belt Hold Bearish	5H	7	30/07/2026 21:00
	Dark Cloud Cover	5H	7	30/07/2026 21:00
	Tri-Star Bullish	30	7	03/08/2026 15:30
	Tri-Star Bullish	15	7	03/08/2026 15:30
	Bullish doji Star	1M	8	Des '25
	Shooting Star	5H	8	30/07/2026 16:00
	Harami Bullish	1W	9	31/05/2026
	Harami Cross	1W	9	31/05/2026
	Belt Hold Bullish	1D	9	22/07/2026
	Tri-Star Bearish	1H	9	31/07/2026 19:00
	Tri-Star Bullish	30	9	03/08/2026 14:00
	Tri-Star Bullish	15	9	03/08/2026 14:00
	Belt Hold Bullish	1D	10	21/07/2026
	Belt Hold Bearish	5H	10	29/07/2026 20:00
	Tri-Star Bearish	30	10	31/07/2026 22:30
	Tri-Star Bearish	15	10	31/07/2026 22:30
	Belt Hold Bullish	1W	11	17/05/2026
	Inverted Hammer	1W	11	17/05/2026
	Gravestone Doji	5H	11	29/07/2026 15:00
	Tri-Star Bullish	5H	11	29/07/2026 15:00
	Stick Sandwich	1W	12	10/05/2026
	Belt Hold Bullish	1D	12	17/07/2026
	Bullish Engulfing	1D	12	17/07/2026
	Morning Doji Star	1D	12	17/07/2026
	Morning Star	1D	12	17/07/2026
	Deliberation Bearish	1M	13	Jul '25
	Doji Star Bearish	1M	13	Jul '25
	Bullish doji Star	1D	13	16/07/2026
	Tri-Star Bearish	30	13	31/07/2026 19:00
	Tri-Star Bearish	15	13	31/07/2026 19:00
	Belt Hold Bearish	1D	14	15/07/2026
	Belt Hold Bullish	5H	14	28/07/2026 14:00
	Belt Hold Bearish	1H	14	30/07/2026 22:00
	Engulfing Bearish	1H	14	30/07/2026 22:00
	Belt Hold Bullish	1D	15	14/07/2026
	Inverted Hammer	1D	15	14/07/2026
	Tri-Star Bearish	1D	16	13/07/2026
	Belt Hold Bullish	5H	16	27/07/2026 13:00
	Engulfing Bearish	1H	16	30/07/2026 20:00
	Belt Hold Bearish	1H	16	30/07/2026 20:00
	Belt Hold Bearish	5H	17	24/07/2026 20:00
	Belt Hold Bullish	30	17	31/07/2026 14:00
	Bullish Engulfing	30	17	31/07/2026 14:00
	Tri-Star Bullish	15	17	31/07/2026 14:15
	Inverted Hammer	1M	18	Feb '25
	Belt Hold Bullish	1W	18	29/03/2026
	Harami Cross Bearish	1H	18	30/07/2026 16:00
	Tri-Star Bearish	30	18	30/07/2026 22:30
	Belt Hold Bullish	1H	19	30/07/2026 14:00
	Tri-Star Bearish	15	19	30/07/2026 22:30
	Bullish Engulfing	1M	20	Des '24
	Belt Hold Bearish	1H	20	29/07/2026 22:00
	Engulfing Bearish	1H	20	29/07/2026 22:00
	Belt Hold Bearish	30	21	30/07/2026 20:00
	Engulfing Bearish	30	21	30/07/2026 20:00
	Belt Hold Bullish	5H	23	22/07/2026 13:00
	Belt Hold Bullish	1D	24	01/07/2026
	Inverted Hammer	1D	24	01/07/2026
	Doji Star Bearish	30	24	30/07/2026 14:30
	Belt Hold Bullish	1D	25	30/06/2026
	Belt Hold Bullish	30	25	30/07/2026 14:00
	Belt Hold Bullish	1D	26	29/06/2026
	Belt Hold Bullish	5H	26	21/07/2026 12:00
	Doji Star Bearish	15	26	30/07/2026 14:45
	Belt Hold Bullish	1D	27	26/06/2026
	Bullish Engulfing	1D	27	26/06/2026
	Tri-Star Bullish	1H	27	29/07/2026 15:00
	Belt Hold Bullish	15	27	30/07/2026 14:00
	Doji Star Bearish	1D	28	25/06/2026
	Gravestone Doji	1D	28	25/06/2026
	Inverted Hammer	5H	28	20/07/2026 16:00
	Tri-Star Bearish	15	28	29/07/2026 22:30
	Belt Hold Bearish	1D	30	23/06/2026
	Belt Hold Bearish	5H	36	15/07/2026 16:00
	Homing Pigeon	5H	36	15/07/2026 16:00
	Inverted Hammer	1W	37	16/11/2025
	Belt Hold Bearish	5H	37	15/07/2026 11:00
	Engulfing Bearish	5H	37	15/07/2026 11:00
	Tri-Star Bullish	30	37	29/07/2026 15:30
	Bullish doji Star	1M	38	Jun '23
	Belt Hold Bullish	1D	38	11/06/2026
	Belt Hold Bullish	1D	39	10/06/2026
	Inverted Hammer	5H	39	14/07/2026 15:00
	Tri-Star Bullish	15	39	29/07/2026 15:45
	Inverted Hammer	1M	40	Apr '23
	Bullish doji Star	1H	40	27/07/2026 14:00
	Belt Hold Bullish	5H	41	13/07/2026 19:00
	Bullish Engulfing	5H	41	13/07/2026 19:00
	Belt Hold Bearish	1H	41	24/07/2026 22:00
	Tri-Star Bearish	15	41	28/07/2026 22:30
	Harami Cross	1W	42	12/10/2025
	Bullish doji Star	1D	42	05/06/2026
	Harami Bullish	1D	42	05/06/2026
	Harami Cross	1D	42	05/06/2026
	Dragonfly Doji	5H	42	13/07/2026 14:00
	Tri-Star Bullish	1H	42	24/07/2026 16:00
	Tri-Star Bearish	1H	43	24/07/2026 14:00
	Engulfing Bearish	15	43	28/07/2026 20:45
	Belt Hold Bullish	30	44	28/07/2026 14:00
	Bullish Engulfing	30	44	28/07/2026 14:00
	Belt Hold Bullish	1W	45	21/09/2025
	Inverted Hammer	1W	45	21/09/2025
	Tri-Star Bearish	1H	45	23/07/2026 20:00
	Harami Bullish	1D	46	01/06/2026
	Harami Cross	1D	46	01/06/2026
	Doji Star Bearish	15	46	28/07/2026 14:15
	Belt Hold Bearish	1D	47	29/05/2026
	Inverted Hammer	15	47	28/07/2026 14:00
	Belt Hold Bullish	15	47	28/07/2026 14:00
	Doji Star Bearish	1H	48	23/07/2026 17:00
	Three Outside Up	1H	48	23/07/2026 17:00
	Engulfing Bearish	1D	49	27/05/2026
	Abandoned Baby Bearish	1M	50	Jun '22
	Evening Doji Star	1M	50	Jun '22
	Doji Star Bearish	1D	50	26/05/2026
	Three Outside Up	5H	50	08/07/2026 14:00
	Tri-Star Bullish	30	50	27/07/2026 15:00
	Deliberation Bearish	1M	51	Mei '22
	Doji Star Bearish	1M	51	Mei '22
	Tri-Star Bullish	1H	51	22/07/2026 21:00
	Three Outside Up	1M	52	Apr '22
	Harami Cross	1W	52	03/08/2025
	Bullish Engulfing	1M	53	Mar '22
	Belt Hold Bullish	5H	53	06/07/2026 22:00
	Tri-Star Bullish	15	53	27/07/2026 15:15
	Morning Doji Star	1D	54	19/05/2026
	Morning Star	1D	54	19/05/2026
	Three Inside Up	1D	54	19/05/2026
	Tri-Star Bullish	30	54	24/07/2026 16:30
	Harami Cross	1D	55	18/05/2026
	Harami Bullish	1D	55	18/05/2026
	Bullish doji Star	1D	55	18/05/2026
	Belt Hold Bullish	5H	55	06/07/2026 12:00
	Inverted Hammer	5H	55	06/07/2026 12:00
	Tri-Star Bearish	30	55	24/07/2026 14:00
	Tri-Star Bearish	15	55	24/07/2026 22:30
	Three Inside Down	1W	56	06/07/2025
	Inverted Hammer	1D	56	15/05/2026
	Belt Hold Bullish	1H	56	22/07/2026 14:00
	Bullish Engulfing	1H	56	22/07/2026 14:00
	Tri-Star Bullish	30	57	23/07/2026 22:00
	Tri-Star Bullish	15	57	24/07/2026 16:45
	Tri-Star Bearish	30	58	23/07/2026 20:30
	Tri-Star Bearish	15	58	24/07/2026 14:00
	Deliberation Bearish	1W	59	15/06/2025
	Doji Star Bearish	1W	59	15/06/2025
	Bullish doji Star	5H	60	01/07/2026 22:00
	Tri-Star Bearish	15	61	23/07/2026 20:30
	Belt Hold Bullish	5H	62	01/07/2026 12:00
	Harami Cross Bearish	1H	63	21/07/2026 15:00
	Tri-Star Bearish	30	63	23/07/2026 14:00
	Morning Doji Star	1D	64	05/05/2026
	Morning Star	1D	64	05/05/2026
	Three Inside Up	1D	64	05/05/2026
	Belt Hold Bullish	1H	64	21/07/2026 14:00
	Bullish Engulfing	1H	64	21/07/2026 14:00
	Bullish doji Star	1D	65	01/05/2026
	Harami Bullish	1D	65	01/05/2026
	Harami Cross	1D	65	01/05/2026
	Belt Hold Bullish	5H	65	30/06/2026 11:00
	Tri-Star Bullish	30	65	22/07/2026 21:30
	Tri-Star Bullish	15	65	23/07/2026 14:45
	Tri-Star Bearish	15	66	23/07/2026 14:00
	Belt Hold Bullish	1D	67	29/04/2026
	Bullish Hammer	5H	67	29/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGI9

Tuliskan pendapat Anda mengenai Digital 9 Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.635,6	+35,1	+0,46%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,825	+0,044	+0,04%

Emas	4.128,80	+38,30	+0,94%
Perak	59,785	+1,929	+3,33%
Minyak Mentah WTI	77,01	-3,33	-4,14%
Minyak Brent	80,90	-2,87	-3,43%
Gas Alam	2,680	-0,101	-3,63%
Kopi C AS	306,67	+1,97	+0,65%
Gula #11 AS	15,02	+0,01	+0,07%

EUR/USD	1,1514	+0,0006	+0,05%
GBP/USD	1,3445	+0,0014	+0,10%
USD/JPY	157,46	+0,28	+0,18%
AUD/USD	0,7036	+0,0033	+0,47%
EUR/JPY	181,29	+0,40	+0,22%
USD/IDR	17.991,5	+37,9	+0,21%
GBP/JPY	211,71	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DGI9	4,80	+0,29	+6,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4,280	0.00%	69.92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M