Breaking News

Tutup

Digital 9 Infrastructure PLC (DGI9)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,64 0,00 0,00%

28/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BPH3HM76

SEDOL: BPH3HM7

Volume: 337.990
Bid/Ask: 4,00 / 4,93
Rentang Harian: 4,39 - 4,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DGI9

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digital 9 Infrastructure PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digital 9 Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Belt Hold Bullish	1D	1	27/07/2026
	Belt Hold Bullish	5H	1	28/07/2026 14:00
	Engulfing Bearish	15	2	28/07/2026 20:45
	Belt Hold Bullish	5H	3	27/07/2026 13:00
	Inverted Hammer	1M	4	Mar '26
	Belt Hold Bullish	1W	4	28/06/2026
	Belt Hold Bullish	1D	4	22/07/2026
	Belt Hold Bearish	5H	4	24/07/2026 20:00
	Belt Hold Bullish	1D	5	21/07/2026
	Bullish Engulfing	30	5	28/07/2026 14:00
	Belt Hold Bullish	30	5	28/07/2026 14:00
	Doji Star Bearish	15	5	28/07/2026 14:15
	Belt Hold Bullish	1W	6	14/06/2026
	Bullish doji Star	1W	6	14/06/2026
	Belt Hold Bullish	15	6	28/07/2026 14:00
	Inverted Hammer	15	6	28/07/2026 14:00
	Bullish doji Star	1M	7	Des '25
	Belt Hold Bullish	1D	7	17/07/2026
	Bullish Engulfing	1D	7	17/07/2026
	Morning Doji Star	1D	7	17/07/2026
	Morning Star	1D	7	17/07/2026
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Bullish doji Star	1D	8	16/07/2026
	Belt Hold Bearish	1D	9	15/07/2026
	Belt Hold Bullish	1W	10	17/05/2026
	Inverted Hammer	1W	10	17/05/2026
	Belt Hold Bullish	1D	10	14/07/2026
	Inverted Hammer	1D	10	14/07/2026
	Belt Hold Bullish	5H	10	22/07/2026 13:00
	Stick Sandwich	1W	11	10/05/2026
	Tri-Star Bearish	1D	11	13/07/2026
	Bullish doji Star	1H	11	27/07/2026 14:00
	Tri-Star Bullish	30	11	27/07/2026 15:00
	Deliberation Bearish	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Belt Hold Bearish	1H	12	24/07/2026 22:00
	Tri-Star Bullish	15	12	27/07/2026 15:15
	Belt Hold Bullish	5H	13	21/07/2026 12:00
	Tri-Star Bullish	1H	13	24/07/2026 16:00
	Tri-Star Bearish	1H	14	24/07/2026 14:00
	Tri-Star Bearish	15	14	24/07/2026 22:30
	Inverted Hammer	5H	15	20/07/2026 16:00
	Tri-Star Bullish	30	15	24/07/2026 16:30
	Tri-Star Bearish	1H	16	23/07/2026 20:00
	Tri-Star Bearish	30	16	24/07/2026 14:00
	Tri-Star Bullish	15	16	24/07/2026 16:45
	Inverted Hammer	1M	17	Feb '25
	Belt Hold Bullish	1W	17	29/03/2026
	Tri-Star Bearish	15	17	24/07/2026 14:00
	Tri-Star Bullish	30	18	23/07/2026 22:00
	Bullish Engulfing	1M	19	Des '24
	Belt Hold Bullish	1D	19	01/07/2026
	Inverted Hammer	1D	19	01/07/2026
	Doji Star Bearish	1H	19	23/07/2026 17:00
	Three Outside Up	1H	19	23/07/2026 17:00
	Tri-Star Bearish	30	19	23/07/2026 20:30
	Belt Hold Bullish	1D	20	30/06/2026
	Tri-Star Bearish	15	20	23/07/2026 20:30
	Belt Hold Bullish	1D	21	29/06/2026
	Belt Hold Bullish	1D	22	26/06/2026
	Bullish Engulfing	1D	22	26/06/2026
	Tri-Star Bullish	1H	22	22/07/2026 21:00
	Doji Star Bearish	1D	23	25/06/2026
	Gravestone Doji	1D	23	25/06/2026
	Belt Hold Bearish	5H	23	15/07/2026 16:00
	Homing Pigeon	5H	23	15/07/2026 16:00
	Belt Hold Bearish	5H	24	15/07/2026 11:00
	Engulfing Bearish	5H	24	15/07/2026 11:00
	Tri-Star Bearish	30	24	23/07/2026 14:00
	Tri-Star Bullish	15	24	23/07/2026 14:45
	Belt Hold Bearish	1D	25	23/06/2026
	Tri-Star Bearish	15	25	23/07/2026 14:00
	Inverted Hammer	5H	26	14/07/2026 15:00
	Tri-Star Bullish	30	26	22/07/2026 21:30
	Belt Hold Bullish	1H	27	22/07/2026 14:00
	Bullish Engulfing	1H	27	22/07/2026 14:00
	Bullish Engulfing	5H	28	13/07/2026 19:00
	Belt Hold Bullish	5H	28	13/07/2026 19:00
	Dragonfly Doji	5H	29	13/07/2026 14:00
	Tri-Star Bullish	15	29	22/07/2026 18:30
	Tri-Star Bearish	15	30	22/07/2026 16:45
	Harami Cross Bearish	30	32	22/07/2026 15:00
	Belt Hold Bullish	1D	33	11/06/2026
	Belt Hold Bullish	30	33	22/07/2026 14:00
	Bullish Engulfing	30	33	22/07/2026 14:00
	Belt Hold Bullish	1D	34	10/06/2026
	Harami Cross Bearish	1H	34	21/07/2026 15:00
	Tri-Star Bearish	15	34	22/07/2026 15:15
	Bullish Engulfing	1H	35	21/07/2026 14:00
	Belt Hold Bullish	1H	35	21/07/2026 14:00
	Harami Bullish	30	35	21/07/2026 22:00
	Harami Cross	30	35	21/07/2026 22:00
	Tri-Star Bullish	15	35	22/07/2026 14:15
	Inverted Hammer	1W	36	16/11/2025
	Bullish doji Star	1M	37	Jun '23
	Bullish doji Star	1D	37	05/06/2026
	Harami Bullish	1D	37	05/06/2026
	Harami Cross	1D	37	05/06/2026
	Three Outside Up	5H	37	08/07/2026 14:00
	Inverted Hammer	1M	39	Apr '23
	Belt Hold Bullish	5H	40	06/07/2026 22:00
	Tri-Star Bearish	30	40	21/07/2026 18:30
	Harami Cross	1W	41	12/10/2025
	Harami Bullish	1D	41	01/06/2026
	Harami Cross	1D	41	01/06/2026
	Harami Bullish	1H	41	17/07/2026 22:00
	Harami Cross	1H	41	17/07/2026 22:00
	Belt Hold Bearish	1D	42	29/05/2026
	Belt Hold Bullish	5H	42	06/07/2026 12:00
	Inverted Hammer	5H	42	06/07/2026 12:00
	Tri-Star Bearish	15	43	21/07/2026 18:30
	Belt Hold Bullish	1W	44	21/09/2025
	Inverted Hammer	1W	44	21/09/2025
	Engulfing Bearish	1D	44	27/05/2026
	Harami Cross Bearish	30	44	21/07/2026 15:30
	Tri-Star Bullish	15	44	21/07/2026 18:15
	Doji Star Bearish	1D	45	26/05/2026
	Dragonfly Doji	1H	45	17/07/2026 14:00
	Belt Hold Bullish	30	46	21/07/2026 14:00
	Bullish doji Star	5H	47	01/07/2026 22:00
	Tri-Star Bearish	30	47	20/07/2026 22:30
	Tri-Star Bearish	15	47	21/07/2026 15:30
	Evening Doji Star	1M	49	Jun '22
	Abandoned Baby Bearish	1M	49	Jun '22
	Morning Doji Star	1D	49	19/05/2026
	Morning Star	1D	49	19/05/2026
	Three Inside Up	1D	49	19/05/2026
	Belt Hold Bullish	5H	49	01/07/2026 12:00
	Tri-Star Bearish	1H	49	16/07/2026 15:00
	Deliberation Bearish	1M	50	Mei '22
	Doji Star Bearish	1M	50	Mei '22
	Bullish doji Star	1D	50	18/05/2026
	Harami Bullish	1D	50	18/05/2026
	Harami Cross	1D	50	18/05/2026
	Three Outside Up	1M	51	Apr '22
	Harami Cross	1W	51	03/08/2025
	Inverted Hammer	1D	51	15/05/2026
	Bullish Engulfing	1M	52	Mar '22
	Belt Hold Bullish	5H	52	30/06/2026 11:00
	Tri-Star Bearish	15	52	20/07/2026 22:30
	Bullish Hammer	5H	54	29/06/2026 15:00
	Three Inside Down	1W	55	06/07/2025
	Belt Hold Bearish	1H	55	15/07/2026 16:00
	Harami Bullish	30	56	17/07/2026 22:30
	Harami Cross	30	56	17/07/2026 22:30
	Doji Star Bearish	1W	58	15/06/2025
	Deliberation Bearish	1W	58	15/06/2025
	Three Inside Up	5H	58	26/06/2026 12:00
	Morning Doji Star	1D	59	05/05/2026
	Morning Star	1D	59	05/05/2026
	Three Inside Up	1D	59	05/05/2026
	Harami Bullish	5H	59	25/06/2026 21:00
	Harami Cross	5H	59	25/06/2026 21:00
	Harami Bullish	1H	59	14/07/2026 20:00
	Harami Cross	1H	59	14/07/2026 20:00
	Belt Hold Bearish	30	59	17/07/2026 16:30
	Harami Cross	1D	60	01/05/2026
	Harami Bullish	1D	60	01/05/2026
	Bullish doji Star	1D	60	01/05/2026
	Belt Hold Bullish	30	60	17/07/2026 14:30
	Engulfing Bearish	1H	61	14/07/2026 18:00
	Inverted Hammer	1H	61	14/07/2026 18:00
	Belt Hold Bullish	1D	62	29/04/2026
	Harami Bullish	15	62	17/07/2026 22:30
	Harami Cross	15	62	17/07/2026 22:30
	Three Inside Up	5H	63	24/06/2026 15:00
	Tri-Star Bullish	1H	63	14/07/2026 15:00
	Harami Bullish	5H	64	23/06/2026 19:00
	Harami Cross	5H	64	23/06/2026 19:00
	Harami Bullish	15	64	17/07/2026 19:00
	Harami Cross	15	64	17/07/2026 19:00
	Tri-Star Bearish	30	65	16/07/2026 15:00
	Belt Hold Bearish	15	65	17/07/2026 16:30
	Belt Hold Bullish	15	66	17/07/2026 14:30
	Belt Hold Bearish	1D	68	21/04/2026
	Dark Cloud Cover	1D	68	21/04/2026
	Tri-Star Bullish	30	68	15/07/2026 19:00
	Belt Hold Bullish	1D	69	20/04/2026
	Bullish Engulfing	1D	69	20/04/2026
	Gravestone Doji	5H	69	19/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGI9

Tuliskan pendapat Anda mengenai Digital 9 Infrastructure PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.089,07	-41,51	-0,68%
IDX Kompas 100	797,22	-2,49	-0,31%
FTSE Indonesia Local	2.179,84	0,00	0,00%
US 500	7.413,3	-15,9	-0,21%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.623,92	+313,07	+1,24%
Indeks Dolar AS	101,135	-0,131	-0,13%

Emas	4.022,55	-16,15	-0,40%
Perak	57,610	+0,081	+0,14%
Minyak Mentah WTI	82,53	+3,27	+4,13%
Minyak Brent	85,17	+3,09	+3,76%
Gas Alam	2,694	+0,016	+0,60%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1401	+0,0011	+0,10%
GBP/USD	1,3300	+0,0007	+0,05%
USD/JPY	163,49	-0,33	-0,20%
AUD/USD	0,6946	-0,0029	-0,42%
EUR/JPY	186,39	-0,16	-0,09%
USD/IDR	18.084,6	+29,1	+0,16%
GBP/JPY	217,42	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	216	-4	-1,82%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	158	-4	-2,47%
Bumi Resources	161	-4	-2,42%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DGI9	4,64	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	96	-7,69%	3,21B
Bumi Resources	160	-3,03%	2,39B
Darma Henwa	446	+0,45%	852,48M
Chandra Asri Petro	2.140	+2,39%	208,53M
Amman Mineral Internasional Tbk PT	3,930	-2.00%	60.90M
Bank Mandiri Persero	4.110	+0,24%	59,20M
Bank Central Asia	6.225	0,00%	53,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	112	+24,44%	107,79M
Malacca Trust Wuwungan	276	+14,05%	596,20K
Mitra Energi Persada	236	+13,46%	14,62M
Telefast Indonesia	220	+13,40%	9,33M
Electronic City Ind	172	+13,16%	32,00M
Selaras Citra	171	+11,04%	6,36M
Widodo Makmur Perkasa PT	22	+10,00%	97,28M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	276	-14,81%	12,51M
Maha Properti Indonesia Tbk PT	10.525	-14,26%	8,50K
Saranacentral Bajatama	196	-12,50%	24,60M
Puri Sentul Permai Tbk PT	286,00	-10,63%	16,39M
Kobexindo Tractors	178	-10,10%	53,61M
Prodia Diagnostic Line Tbk PT	250,00	-10,07%	39,19M
Bakrieland	29	-9,38%	59,25M