Breaking News

Tutup

Dianomi PLC (DNM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,00 0,00 0,00%

16/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLH32M40

SEDOL: BLH32M4

Volume: 58.098
Bid/Ask: 37,00 / 42,00
Rentang Harian: 37,00 - 37,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DNM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dianomi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dianomi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Deliberation Bearish	1M	3	Jun '26
	Doji Star Bearish	1M	3	Jun '26
	Deliberation Bearish	1D	3	11/09/2026
	Doji Star Bearish	1D	3	11/09/2026
	Tri-Star Bearish	5H	3	15/09/2026 13:00
	Three Outside Up	1M	4	Mei '26
	Tri-Star Bearish	1H	4	15/09/2026 15:00
	Tri-Star Bullish	30	4	15/09/2026 22:30
	Tri-Star Bullish	15	4	15/09/2026 22:30
	Three Inside Up	1M	5	Apr '26
	Morning Doji Star	1M	5	Apr '26
	Bullish Engulfing	1M	5	Apr '26
	Doji Star Bearish	1D	5	09/09/2026
	Bullish doji Star	1M	6	Mar '26
	Harami Bullish	1M	6	Mar '26
	Harami Cross	1M	6	Mar '26
	Doji Star Bearish	1W	6	02/08/2026
	Tri-Star Bearish	30	6	14/09/2026 22:30
	Tri-Star Bearish	15	6	14/09/2026 22:30
	Tri-Star Bullish	1H	7	14/09/2026 19:00
	Belt Hold Bearish	1D	8	05/09/2026
	Belt Hold Bearish	5H	8	11/09/2026 14:00
	Tri-Star Bearish	1H	8	14/09/2026 18:00
	Bullish doji Star	1M	9	Des '25
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Hanging Man	1H	9	14/09/2026 17:00
	Dragonfly Bearish	1H	9	14/09/2026 17:00
	Dragonfly Doji	1H	9	14/09/2026 17:00
	Harami Cross Bearish	5H	11	09/09/2026 22:00
	Dragonfly Doji	1D	12	01/09/2026
	Belt Hold Bearish	1H	12	11/09/2026 22:00
	Engulfing Bearish	1H	12	11/09/2026 22:00
	Dragonfly Doji	1D	13	28/08/2026
	Tri-Star Bullish	1H	13	11/09/2026 20:00
	Belt Hold Bearish	15	13	14/09/2026 17:00
	Engulfing Bearish	15	13	14/09/2026 17:00
	Bullish doji Star	1M	14	Jul '25
	Harami Bullish	1M	14	Jul '25
	Harami Cross	1M	14	Jul '25
	Doji Star Bearish	1W	15	31/05/2026
	Hanging Man	1H	15	11/09/2026 14:00
	Dragonfly Bearish	1H	15	11/09/2026 14:00
	Belt Hold Bearish	1H	16	10/09/2026 22:00
	Engulfing Bearish	1H	16	10/09/2026 22:00
	Tri-Star Bearish	30	17	11/09/2026 22:30
	Doji Star Bearish	1W	18	10/05/2026
	Deliberation Bearish	1W	18	10/05/2026
	Hanging Man	1H	18	10/09/2026 20:00
	Dragonfly Bearish	1H	18	10/09/2026 20:00
	Tri-Star Bearish	15	18	11/09/2026 22:30
	Bullish doji Star	1M	19	Feb '25
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Tri-Star Bearish	5H	19	03/09/2026 11:00
	Three Outside Up	1W	20	26/04/2026
	Gravestone Doji	1D	20	20/08/2026
	Tri-Star Bullish	30	20	11/09/2026 16:30
	Bullish Engulfing	1W	21	19/04/2026
	Tri-Star Bullish	5H	21	01/09/2026 19:00
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Tri-Star Bearish	5H	22	01/09/2026 14:00
	Tri-Star Bullish	15	22	11/09/2026 16:30
	Gravestone Doji	1D	23	17/08/2026
	Belt Hold Bearish	30	23	11/09/2026 14:00
	Engulfing Bearish	30	23	11/09/2026 14:00
	Tri-Star Bearish	5H	24	28/08/2026 10:00
	Tri-Star Bearish	30	24	10/09/2026 22:30
	Doji Star Bearish	1W	25	22/03/2026
	Harami Cross Bearish	1H	25	09/09/2026 22:00
	Hanging Man	30	25	10/09/2026 22:00
	Dragonfly Bearish	30	25	10/09/2026 22:00
	Bullish Engulfing	1M	26	Jul '24
	Engulfing Bearish	1M	27	Jun '24
	Tri-Star Bullish	5H	27	25/08/2026 22:00
	Hanging Man	30	28	10/09/2026 20:30
	Dragonfly Bearish	30	28	10/09/2026 20:30
	Belt Hold Bearish	30	29	10/09/2026 20:00
	Hanging Man	15	29	10/09/2026 22:00
	Dragonfly Bearish	15	29	10/09/2026 22:00
	Dragonfly Doji	15	29	10/09/2026 22:00
	Harami Cross	1W	30	15/02/2026
	Harami Bullish	1W	30	15/02/2026
	Bullish doji Star	1W	30	15/02/2026
	Harami Bullish	30	30	10/09/2026 19:30
	Harami Cross	30	30	10/09/2026 19:30
	Three Outside Up	1M	31	Feb '24
	Bullish Engulfing	1M	32	Jan '24
	Bullish doji Star	1W	32	01/02/2026
	Harami Bullish	1W	32	01/02/2026
	Harami Cross	1W	32	01/02/2026
	Tri-Star Bearish	5H	32	20/08/2026 22:00
	Tri-Star Bullish	1H	33	03/09/2026 22:00
	Harami Cross	1W	34	18/01/2026
	Harami Bullish	1W	34	18/01/2026
	Bullish doji Star	1W	34	18/01/2026
	Deliberation Bearish	1D	34	31/07/2026
	Doji Star Bearish	1D	34	31/07/2026
	Belt Hold Bearish	15	34	10/09/2026 20:30
	Engulfing Bearish	1W	35	11/01/2026
	Doji Star Bearish	1D	35	30/07/2026
	Tri-Star Bullish	5H	35	19/08/2026 21:00
	Belt Hold Bearish	15	35	10/09/2026 20:15
	Tri-Star Bullish	1H	36	01/09/2026 22:00
	Harami Bullish	15	36	10/09/2026 19:45
	Harami Cross	15	36	10/09/2026 19:45
	Doji Star Bearish	1D	37	28/07/2026
	Gravestone Doji	1D	37	28/07/2026
	Tri-Star Bearish	5H	37	17/08/2026 19:00
	Tri-Star Bearish	1H	37	01/09/2026 16:00
	Gravestone Doji	1W	38	21/12/2025
	Bullish Engulfing	1D	38	27/07/2026
	Belt Hold Bearish	15	38	10/09/2026 18:45
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Tri-Star Bearish	1H	39	28/08/2026 14:00
	Stick Sandwich	1M	40	Mei '23
	Tri-Star Bearish	30	41	08/09/2026 22:30
	Belt Hold Bearish	15	41	10/09/2026 16:15
	Engulfing Bearish	15	41	10/09/2026 16:15
	Bullish doji Star	1W	42	23/11/2025
	Harami Bullish	1W	42	23/11/2025
	Harami Cross	1W	42	23/11/2025
	Doji Star Bearish	5H	42	11/08/2026 18:00
	Tri-Star Bullish	1H	42	25/08/2026 22:00
	Belt Hold Bullish	5H	43	11/08/2026 13:00
	Tri-Star Bearish	1H	43	24/08/2026 22:00
	Bullish doji Star	1W	44	09/11/2025
	Harami Bullish	1W	44	09/11/2025
	Harami Cross	1W	44	09/11/2025
	Tri-Star Bearish	5H	46	10/08/2026 12:00
	Bullish doji Star	1W	47	19/10/2025
	Harami Bullish	1W	47	19/10/2025
	Harami Cross	1W	47	19/10/2025
	Tri-Star Bearish	1H	47	20/08/2026 22:00
	Tri-Star Bullish	30	47	03/09/2026 22:30
	Harami Cross Bearish	15	47	09/09/2026 22:30
	Bullish doji Star	1W	49	05/10/2025
	Harami Bullish	1W	49	05/10/2025
	Harami Cross	1W	49	05/10/2025
	Tri-Star Bullish	5H	49	05/08/2026 22:00
	Tri-Star Bearish	15	49	08/09/2026 22:30
	Tri-Star Bullish	30	50	01/09/2026 22:30
	Tri-Star Bullish	5H	51	04/08/2026 21:00
	Tri-Star Bearish	30	51	01/09/2026 16:00
	Bullish doji Star	1W	52	14/09/2025
	Harami Bullish	1W	52	14/09/2025
	Harami Cross	1W	52	14/09/2025
	Tri-Star Bearish	5H	52	03/08/2026 20:00
	Tri-Star Bullish	30	52	28/08/2026 22:30
	Dragonfly Doji	1D	53	08/07/2026
	Dragonfly Doji	1D	54	07/07/2026
	Harami Cross	1W	55	24/08/2025
	Harami Bullish	1W	55	24/08/2025
	Bullish doji Star	1W	55	24/08/2025
	Gravestone Doji	1D	55	06/07/2026
	Belt Hold Bullish	5H	56	31/07/2026 12:00
	Bullish Engulfing	5H	56	31/07/2026 12:00
	Tri-Star Bullish	30	56	25/08/2026 22:30
	Tri-Star Bearish	15	56	03/09/2026 14:30
	Tri-Star Bearish	30	57	24/08/2026 22:30
	Tri-Star Bullish	15	58	01/09/2026 22:30
	Gravestone Doji	1W	59	27/07/2025
	Tri-Star Bearish	15	59	01/09/2026 16:15
	Gravestone Doji	1D	60	29/06/2026
	Belt Hold Bearish	5H	60	29/07/2026 20:00
	Tri-Star Bullish	1H	60	11/08/2026 15:00
	Tri-Star Bullish	15	60	28/08/2026 22:30
	Tri-Star Bearish	30	61	20/08/2026 22:30
	Tri-Star Bearish	15	61	28/08/2026 14:15
	Harami Bullish	1W	63	29/06/2025
	Harami Cross	1W	63	29/06/2025
	Abandoned Baby Bearish	5H	63	28/07/2026 19:00
	Belt Hold Bearish	5H	63	28/07/2026 19:00
	Engulfing Bearish	5H	63	28/07/2026 19:00
	Evening Doji Star	5H	63	28/07/2026 19:00
	Evening Star	5H	63	28/07/2026 19:00
	Tri-Star Bullish	1H	63	10/08/2026 21:00
	Engulfing Bearish	1W	64	22/06/2025
	Gravestone Doji	1D	64	24/06/2026
	Doji Star Bearish	5H	64	28/07/2026 14:00
	Tri-Star Bullish	15	64	25/08/2026 22:30
	Tri-Star Bearish	15	65	24/08/2026 22:30
	Tri-Star Bullish	1H	67	05/08/2026 22:00
	Tri-Star Bearish	30	67	17/08/2026 22:30
	Bullish doji Star	1W	68	25/05/2025
	Harami Bullish	1W	68	25/05/2025
	Harami Cross	1W	68	25/05/2025
	Tri-Star Bullish	15	68	21/08/2026 22:30
	Dragonfly Doji	1D	69	17/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DNM

Tuliskan pendapat Anda mengenai Dianomi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,52	+25,66	+0,40%
IDX Kompas 100	853,15	+3,20	+0,38%
FTSE Indonesia Local	2.291,25	0,00	0,00%
US 500	7.599,2	+46,9	+0,62%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.405,50	-308,28	-1,25%
Indeks Dolar AS	100,105	+0,126	+0,13%

Emas	4.316,67	-70,83	-1,61%
Perak	63,668	-1,253	-1,93%
Minyak Mentah WTI	102,37	-0,06	-0,06%
Minyak Brent	105,83	0,00	0,00%
Gas Alam	2,902	+0,012	+0,42%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1457	-0,0008	-0,07%
GBP/USD	1,3370	-0,0011	-0,08%
USD/JPY	156,23	-0,03	-0,02%
AUD/USD	0,7098	+0,0011	+0,16%
EUR/JPY	179,01	-0,17	-0,09%
USD/IDR	17.751,2	+95,3	+0,54%
GBP/JPY	208,87	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	238	-2	-0,83%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	169	+1	+0,60%
Bumi Resources	204	+2	+0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DNM	38,00	0,00	0,00%
SSUMY	11,51	+0,04	+0,35%
STAN	2.287,00	+21,00	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	+0.99%	534.45M
Darma Henwa	378	+2.16%	290.68M
PT Petrindo Jaya Kreasi Tbk	925.00	+2.78%	116.91M
Dian Swastatika	1.120	+3,23%	83,54M
Bank Rakyat Persero	3,350	+0.60%	27.25M
Bank Mandiri Persero	4,310	+1.17%	22.06M
Amman Mineral Internasional Tbk PT	5,050	-1.94%	18.30M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	180	+22.45%	49.99M
Nusantara Voucher	159	+16.91%	67.32M
MD Pictures	770	+13,24%	14,49M
Island Concepts	165	+13.01%	105.86M
Hetzer Medical Indonesia Tbk PT	91.00	+12.35%	336.51M
Leyand International	88	+11.39%	337.68M
Semacom Integrated Tbk PT	258	+10,26%	34,88M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	324	-11.48%	27.29M
Vastland Indonesia PT Tbk	123.00	-8.21%	17.73M
Falmaco Nonwoven Industri PT Tbk	109	-6.03%	3.49M
Danasupra	112	-5.88%	52.83M
Buyung Poetra Sembada	50	-5,66%	77,72M
Pollux Investasi	850	-5,56%	4,00K
Armada Berjaya	165	-5.17%	9.64M