Breaking News

Tutup

Deoleo (OLEO)

Madrid

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3920 +0,0110 +2,89%

22:35:24 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0110047919

Volume: 2.657.546
Bid/Ask: 0,3860 / 0,3960
Rentang Harian: 0,3810 - 0,4020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OLEO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Deoleo dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Deoleo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	1	17/09/2026 15:00
	Doji Star Bearish	5H	1	17/09/2026 15:00
	Three Outside Down	1D	2	15/09/2026
	Dragonfly Doji	1H	2	17/09/2026 20:00
	Engulfing Bearish	1D	3	14/09/2026
	Dragonfly Doji	30	5	17/09/2026 20:00
	Belt Hold Bullish	30	8	17/09/2026 18:00
	Engulfing Bearish	1M	9	Des '25
	Abandoned Baby Bearish	1W	9	12/07/2026
	Engulfing Bearish	1W	9	12/07/2026
	Evening Doji Star	1W	9	12/07/2026
	Evening Star	1W	9	12/07/2026
	Harami Cross	30	9	17/09/2026 17:30
	Bullish doji Star	30	9	17/09/2026 17:30
	Harami Bullish	30	9	17/09/2026 17:30
	Deliberation Bearish	1W	10	05/07/2026
	Doji Star Bearish	1W	10	05/07/2026
	Belt Hold Bearish	5H	10	11/09/2026 19:00
	Dark Cloud Cover	5H	10	11/09/2026 19:00
	Break Away Bullish	1M	11	Okt '25
	Abandoned Baby Bullish	5H	11	11/09/2026 14:00
	Morning Doji Star	5H	11	11/09/2026 14:00
	Dragonfly Doji	5H	12	10/09/2026 18:00
	Bullish doji Star	5H	12	10/09/2026 18:00
	Harami Cross Bearish	15	13	17/09/2026 18:15
	Belt Hold Bullish	15	14	17/09/2026 18:00
	Bullish Engulfing	15	14	17/09/2026 18:00
	Bullish Engulfing	1M	16	Mei '25
	Harami Bullish	1H	16	16/09/2026 15:00
	Harami Cross	1H	16	16/09/2026 15:00
	Bullish doji Star	15	16	17/09/2026 17:15
	Falling Three Methods	1M	17	Apr '25
	Belt Hold Bearish	1H	17	16/09/2026 14:00
	Three Inside Down	1W	19	03/05/2026
	Engulfing Bearish	1D	19	21/08/2026
	Belt Hold Bearish	1H	19	15/09/2026 21:00
	Engulfing Bearish	1H	19	15/09/2026 21:00
	Harami Bearish	1W	20	26/04/2026
	Harami Cross Bearish	1W	20	26/04/2026
	Harami Cross Bearish	1H	20	15/09/2026 20:00
	Belt Hold Bearish	30	20	16/09/2026 21:00
	Dark Cloud Cover	30	20	16/09/2026 21:00
	Three Outside Down	1M	21	Des '24
	Engulfing Bearish	1M	22	Nov '24
	Belt Hold Bullish	5H	22	07/09/2026 10:00
	Dragonfly Doji	30	22	16/09/2026 20:00
	Hanging Man	30	22	16/09/2026 20:00
	Dragonfly Bearish	30	22	16/09/2026 20:00
	Bullish Engulfing	1M	23	Okt '24
	Bullish Engulfing	5H	23	04/09/2026 22:00
	Tri-Star Bearish	30	24	16/09/2026 19:00
	Abandoned Baby Bearish	15	24	17/09/2026 15:15
	Engulfing Bearish	15	24	17/09/2026 15:15
	Evening Doji Star	15	24	17/09/2026 15:15
	Evening Star	15	24	17/09/2026 15:15
	Harami Cross Bearish	1D	25	13/08/2026
	Gravestone Doji	15	25	17/09/2026 15:00
	Doji Star Bearish	15	25	17/09/2026 15:00
	Deliberation Bearish	15	25	17/09/2026 15:00
	Harami Bullish	5H	26	03/09/2026 21:00
	Harami Cross	5H	26	03/09/2026 21:00
	Doji Star Bearish	30	26	16/09/2026 18:00
	Bullish Engulfing	1W	27	08/03/2026
	Engulfing Bearish	5H	27	03/09/2026 16:00
	Evening Doji Star	5H	27	03/09/2026 16:00
	Morning Doji Star	30	27	16/09/2026 17:30
	Morning Star	30	27	16/09/2026 17:30
	Three Inside Up	30	27	16/09/2026 17:30
	Doji Star Bearish	5H	28	03/09/2026 11:00
	Bullish doji Star	30	28	16/09/2026 17:00
	Harami Bullish	30	28	16/09/2026 17:00
	Harami Cross	30	28	16/09/2026 17:00
	Bullish Engulfing	1W	29	22/02/2026
	Belt Hold Bearish	15	29	17/09/2026 14:00
	Three Black Crows	1W	30	15/02/2026
	Dragonfly Doji	30	30	16/09/2026 16:00
	Bullish Hammer	5H	31	02/09/2026 10:00
	Belt Hold Bearish	15	31	16/09/2026 22:15
	Falling Three Methods	1M	32	Jan '24
	Harami Bullish	30	32	16/09/2026 15:00
	Harami Cross	30	32	16/09/2026 15:00
	Three Black Crows	1D	34	31/07/2026
	Thrusting Bearish	1H	34	14/09/2026 15:00
	Belt Hold Bearish	15	34	16/09/2026 21:15
	Harami Bullish	1M	35	Okt '23
	Harami Cross	1M	35	Okt '23
	Belt Hold Bearish	15	35	16/09/2026 21:00
	Dark Cloud Cover	15	35	16/09/2026 21:00
	Three Outside Up	1W	36	04/01/2026
	Abandoned Baby Bullish	1H	36	11/09/2026 22:00
	Bullish Engulfing	30	36	15/09/2026 22:00
	Belt Hold Bullish	30	36	15/09/2026 22:00
	Bullish Engulfing	1W	37	28/12/2025
	Bullish doji Star	1H	37	11/09/2026 21:00
	Belt Hold Bullish	15	37	16/09/2026 20:15
	Bullish doji Star	1W	38	21/12/2025
	Hanging Man	1D	38	27/07/2026
	Belt Hold Bearish	1H	38	11/09/2026 20:00
	Bullish Engulfing	5H	39	27/08/2026 19:00
	Belt Hold Bearish	1H	39	11/09/2026 19:00
	Engulfing Bearish	1H	39	11/09/2026 19:00
	Upside Gap Three Methods	1H	39	11/09/2026 19:00
	Harami Cross Bearish	30	39	15/09/2026 20:30
	Doji Star Bearish	1D	40	23/07/2026
	Tri-Star Bearish	15	40	16/09/2026 19:00
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Tri-Star Bullish	30	42	15/09/2026 19:00
	Doji Star Bearish	15	42	16/09/2026 18:00
	Belt Hold Bullish	1D	44	17/07/2026
	Deliberation Bearish	1H	44	11/09/2026 14:00
	Doji Star Bearish	1H	44	11/09/2026 14:00
	Hanging Man	1H	44	11/09/2026 14:00
	Dragonfly Bearish	1H	44	11/09/2026 14:00
	Bullish doji Star	30	44	15/09/2026 18:00
	Tri-Star Bullish	15	44	16/09/2026 17:00
	Belt Hold Bullish	1H	45	10/09/2026 22:00
	Three Outside Up	1H	45	10/09/2026 22:00
	Tri-Star Bearish	15	45	16/09/2026 16:45
	Belt Hold Bullish	1H	46	10/09/2026 21:00
	Bullish Engulfing	1H	46	10/09/2026 21:00
	Morning Doji Star	1H	46	10/09/2026 21:00
	Morning Star	1H	46	10/09/2026 21:00
	Three Inside Up	1H	46	10/09/2026 21:00
	Dragonfly Doji	30	46	15/09/2026 17:00
	Harami Cross	1H	47	10/09/2026 20:00
	Harami Bullish	1H	47	10/09/2026 20:00
	Bullish doji Star	1H	47	10/09/2026 20:00
	Bullish doji Star	30	47	15/09/2026 16:30
	Harami Bullish	30	47	15/09/2026 16:30
	Harami Cross	30	47	15/09/2026 16:30
	Belt Hold Bullish	1W	48	12/10/2025
	Bullish Engulfing	1W	48	12/10/2025
	Bullish Hammer	1H	49	10/09/2026 18:00
	Harami Bullish	1D	50	09/07/2026
	Harami Cross	1D	50	09/07/2026
	Belt Hold Bullish	1H	50	10/09/2026 17:00
	Bullish doji Star	30	50	15/09/2026 15:00
	Dragonfly Doji	30	50	15/09/2026 15:00
	Belt Hold Bullish	15	50	16/09/2026 15:30
	Bullish Engulfing	15	50	16/09/2026 15:30
	Morning Doji Star	15	50	16/09/2026 15:30
	Morning Star	15	50	16/09/2026 15:30
	Three Inside Up	15	50	16/09/2026 15:30
	Evening Doji Star	1D	51	08/07/2026
	Belt Hold Bullish	1H	51	10/09/2026 16:00
	Bullish Hammer	30	51	15/09/2026 14:30
	Harami Bullish	15	51	16/09/2026 15:00
	Harami Cross	15	51	16/09/2026 15:00
	Deliberation Bearish	1D	52	07/07/2026
	Doji Star Bearish	1D	52	07/07/2026
	Inverted Hammer	1H	52	10/09/2026 15:00
	Deliberation Bearish	15	54	15/09/2026 22:30
	Belt Hold Bearish	30	55	14/09/2026 21:30
	Belt Hold Bullish	15	55	15/09/2026 22:15
	Belt Hold Bearish	1H	56	09/09/2026 20:00
	Bullish doji Star	1M	57	Des '21
	Harami Cross Bearish	1H	57	09/09/2026 19:00
	Upside Gap Two Crows	1W	58	03/08/2025
	Engulfing Bearish	5H	58	18/08/2026 15:00
	Abandoned Baby Bullish	30	60	14/09/2026 17:30
	Morning Doji Star	1M	61	Ags '21
	Harami Cross Bearish	15	61	15/09/2026 20:30
	Bullish doji Star	1W	62	06/07/2025
	Three Black Crows	1M	63	Jun '21
	Three Inside Up	1D	63	22/06/2026
	Bullish Hammer	1H	63	08/09/2026 21:00
	Harami Cross Bearish	15	63	15/09/2026 20:00
	Harami Bullish	1D	64	19/06/2026
	Harami Cross	1D	64	19/06/2026
	Bullish Engulfing	30	64	14/09/2026 15:00
	Separating Lines Bullish	1H	65	08/09/2026 19:00
	Tri-Star Bearish	30	65	14/09/2026 14:30
	Three Black Crows	1W	66	08/06/2025
	Inverted Hammer	1D	66	17/06/2026
	Hanging Man	30	66	14/09/2026 14:00
	Dragonfly Bearish	30	66	14/09/2026 14:00
	Harami Bullish	15	66	15/09/2026 19:15
	Harami Cross	15	66	15/09/2026 19:15
	Bullish Engulfing	1H	67	08/09/2026 17:00
	Belt Hold Bearish	15	67	15/09/2026 18:45
	Bullish doji Star	1H	69	08/09/2026 15:00
	Tri-Star Bullish	15	69	15/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OLEO

Tuliskan pendapat Anda mengenai Deoleo

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.635,4	+83,1	+1,10%
Dow Jones	51.830,95	+369,05	+0,72%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,963	-0,016	-0,02%

Emas	4.406,67	+19,17	+0,44%
Perak	66,285	+1,366	+2,10%
Minyak Mentah WTI	101,23	-1,20	-1,17%
Minyak Brent	103,78	-2,05	-1,94%
Gas Alam	2,910	+0,019	+0,66%
Kopi C AS	276,45	-5,10	-1,81%
Gula #11 AS	17,44	-0,53	-2,95%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3346	-0,0035	-0,26%
USD/JPY	155,90	-0,36	-0,23%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	178,95	-0,23	-0,13%
USD/IDR	17.733,0	+77,1	+0,44%
GBP/JPY	208,06	-1,06	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OLEO	0,3920	+0,0110	+2,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M