Breaking News

Tutup

Demco PCL (DEMCO)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,500 -0,020 -0,79%

06/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0930010002

Volume: 101.700
Bid/Ask: 2,500 / 2,520
Rentang Harian: 2,500 - 2,540

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DEMCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Demco PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Demco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	05/02/2026
	Gravestone Doji	5H	1	06/02/2026 07:00
	Deliberation Bearish	5H	2	05/02/2026 16:00
	Doji Star Bearish	5H	2	05/02/2026 16:00
	Gravestone Doji	5H	2	05/02/2026 16:00
	Bullish doji Star	1D	3	03/02/2026
	Belt Hold Bullish	5H	3	05/02/2026 11:00
	Belt Hold Bullish	5H	4	05/02/2026 06:00
	Belt Hold Bullish	1W	5	28/12/2025
	Belt Hold Bullish	5H	5	04/02/2026 15:00
	Belt Hold Bullish	1H	5	06/02/2026 10:00
	Bullish Engulfing	1H	5	06/02/2026 10:00
	Tri-Star Bullish	30	5	06/02/2026 11:30
	Inverted Hammer	1D	6	29/01/2026
	Belt Hold Bearish	5H	6	04/02/2026 10:00
	Engulfing Bearish	5H	6	04/02/2026 10:00
	Tri-Star Bearish	30	6	06/02/2026 11:00
	Gravestone Doji	1H	7	05/02/2026 16:00
	Tri-Star Bullish	15	7	06/02/2026 11:15
	Bullish doji Star	1D	8	27/01/2026
	Harami Bullish	1D	8	27/01/2026
	Harami Cross	1D	8	27/01/2026
	Gravestone Doji	30	8	06/02/2026 10:00
	Tri-Star Bearish	15	8	06/02/2026 11:00
	Belt Hold Bullish	5H	9	03/02/2026 09:00
	Belt Hold Bullish	5H	10	02/02/2026 13:00
	Deliberation Bearish	1H	10	05/02/2026 12:00
	Doji Star Bearish	1H	10	05/02/2026 12:00
	Harami Cross Bearish	30	10	05/02/2026 16:30
	Harami Cross Bearish	15	11	06/02/2026 10:15
	Bullish doji Star	1M	12	Feb '25
	Belt Hold Bullish	1H	12	05/02/2026 10:00
	Belt Hold Bullish	15	12	06/02/2026 10:00
	Bullish Engulfing	15	12	06/02/2026 10:00
	Harami Bullish	5H	14	30/01/2026 05:00
	Harami Cross	5H	14	30/01/2026 05:00
	Doji Star Bearish	1H	14	04/02/2026 16:00
	Harami Cross Bearish	15	14	05/02/2026 16:30
	Engulfing Bearish	5H	15	29/01/2026 14:00
	Harami Bullish	1M	16	Okt '24
	Belt Hold Bearish	1W	17	05/10/2025
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Belt Hold Bullish	30	18	05/02/2026 11:00
	Harami Cross	5H	19	27/01/2026 17:00
	Bullish doji Star	5H	19	27/01/2026 17:00
	Harami Bullish	5H	19	27/01/2026 17:00
	Belt Hold Bullish	30	19	05/02/2026 10:00
	Doji Star Bearish	15	21	05/02/2026 12:00
	Three Outside Up	1M	22	Apr '24
	Bullish doji Star	1H	22	03/02/2026 17:00
	Harami Bullish	1H	22	03/02/2026 17:00
	Harami Cross	1H	22	03/02/2026 17:00
	Bullish Engulfing	1M	23	Mar '24
	Belt Hold Bearish	1D	23	06/01/2026
	Bullish Engulfing	5H	23	26/01/2026 11:00
	Three Black Crows	1H	23	03/02/2026 16:00
	Doji Star Bearish	15	23	05/02/2026 11:30
	Hanging Man	1D	24	05/01/2026
	Belt Hold Bullish	15	24	05/02/2026 11:15
	Bullish Engulfing	15	24	05/02/2026 11:15
	Belt Hold Bearish	1H	25	03/02/2026 14:00
	Harami Cross Bearish	15	25	05/02/2026 11:00
	Belt Hold Bullish	1D	26	29/12/2025
	Belt Hold Bullish	15	26	05/02/2026 10:00
	Inverted Hammer	1M	27	Nov '23
	Gravestone Doji	1H	27	03/02/2026 12:00
	Doji Star Bearish	1H	27	03/02/2026 12:00
	Falling Three Methods	1M	28	Okt '23
	Belt Hold Bullish	1D	28	25/12/2025
	Belt Hold Bullish	30	28	04/02/2026 10:30
	Engulfing Bearish	5H	29	22/01/2026 07:00
	Evening Doji Star	5H	29	22/01/2026 07:00
	Evening Star	5H	29	22/01/2026 07:00
	Belt Hold Bearish	1H	29	03/02/2026 10:00
	Belt Hold Bearish	30	29	04/02/2026 10:00
	Engulfing Bearish	30	29	04/02/2026 10:00
	Doji Star Bearish	5H	30	21/01/2026 16:00
	Deliberation Bearish	5H	30	21/01/2026 16:00
	Tri-Star Bullish	30	31	03/02/2026 17:30
	Bullish doji Star	1D	32	19/12/2025
	Falling Three Methods	1M	33	Mei '23
	Tri-Star Bearish	15	33	04/02/2026 12:00
	Separating Lines Bullish	5H	34	20/01/2026 10:00
	Three Outside Down	1M	36	Feb '23
	Bullish Engulfing	5H	36	19/01/2026 09:00
	Bullish doji Star	1H	36	02/02/2026 12:00
	Harami Bullish	1H	36	02/02/2026 12:00
	Harami Cross	1H	36	02/02/2026 12:00
	Harami Bullish	30	36	03/02/2026 14:30
	Harami Cross	30	36	03/02/2026 14:30
	Belt Hold Bullish	15	36	04/02/2026 10:30
	Engulfing Bearish	1M	37	Jan '23
	Engulfing Bearish	5H	37	16/01/2026 16:00
	Evening Doji Star	5H	37	16/01/2026 16:00
	Evening Star	5H	37	16/01/2026 16:00
	Belt Hold Bearish	30	37	03/02/2026 14:00
	Engulfing Bearish	30	37	03/02/2026 14:00
	Harami Bullish	15	37	04/02/2026 10:15
	Harami Cross	15	37	04/02/2026 10:15
	Doji Star Bearish	5H	38	16/01/2026 11:00
	Belt Hold Bearish	15	38	04/02/2026 10:00
	Engulfing Bearish	15	38	04/02/2026 10:00
	Belt Hold Bullish	1W	39	04/05/2025
	Doji Star Bearish	30	39	03/02/2026 12:00
	Gravestone Doji	30	39	03/02/2026 12:00
	Bullish doji Star	1H	40	30/01/2026 17:00
	Harami Bullish	1H	40	30/01/2026 17:00
	Harami Cross	1H	40	30/01/2026 17:00
	Harami Bullish	30	41	03/02/2026 11:00
	Harami Cross	30	41	03/02/2026 11:00
	Gravestone Doji	1H	43	30/01/2026 14:00
	Doji Star Bearish	1H	43	30/01/2026 14:00
	Tri-Star Bullish	30	43	03/02/2026 10:00
	Tri-Star Bullish	15	43	03/02/2026 15:45
	Inverted Hammer	1M	44	Jun '22
	Tri-Star Bearish	15	44	03/02/2026 15:30
	Morning Doji Star	5H	45	13/01/2026 08:00
	Morning Star	5H	45	13/01/2026 08:00
	Three Inside Up	5H	45	13/01/2026 08:00
	Harami Bullish	5H	46	12/01/2026 17:00
	Harami Cross	5H	46	12/01/2026 17:00
	Bullish Hammer	1M	47	Mar '22
	Harami Cross	1H	47	29/01/2026 17:00
	Bullish doji Star	1H	47	29/01/2026 17:00
	Harami Bullish	1H	47	29/01/2026 17:00
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Inverted Hammer	1W	50	16/02/2025
	Doji Star Bearish	1D	52	18/11/2025
	Bullish doji Star	30	52	02/02/2026 12:00
	Harami Bullish	30	52	02/02/2026 12:00
	Harami Cross	30	52	02/02/2026 12:00
	Gravestone Doji	15	52	03/02/2026 12:00
	Belt Hold Bullish	1D	53	17/11/2025
	Bullish Engulfing	1D	53	17/11/2025
	Bullish doji Star	5H	53	07/01/2026 17:00
	Harami Bullish	5H	53	07/01/2026 17:00
	Harami Cross	5H	53	07/01/2026 17:00
	Three Inside Up	1M	54	Ags '21
	Belt Hold Bullish	30	54	02/02/2026 10:30
	Belt Hold Bearish	5H	55	07/01/2026 07:00
	Morning Doji Star	1H	55	29/01/2026 09:00
	Morning Star	1H	55	29/01/2026 09:00
	Three Inside Up	1H	55	29/01/2026 09:00
	Gravestone Doji	30	55	02/02/2026 10:00
	Harami Bullish	15	55	03/02/2026 11:15
	Harami Cross	15	55	03/02/2026 11:15
	Bullish doji Star	1H	56	28/01/2026 17:00
	Harami Bullish	1H	56	28/01/2026 17:00
	Harami Cross	1H	56	28/01/2026 17:00
	Bullish doji Star	30	58	30/01/2026 16:30
	Harami Bullish	30	58	30/01/2026 16:30
	Harami Cross	30	58	30/01/2026 16:30
	Tri-Star Bullish	15	58	03/02/2026 10:00
	Tri-Star Bullish	1H	59	28/01/2026 14:00
	Tri-Star Bearish	15	59	03/02/2026 09:45
	Belt Hold Bearish	5H	60	05/01/2026 10:00
	Falling Three Methods	1W	61	01/12/2024
	Belt Hold Bearish	5H	61	30/12/2025 14:00
	Bullish doji Star	30	61	30/01/2026 15:00
	Belt Hold Bullish	5H	64	29/12/2025 08:00
	Belt Hold Bullish	5H	65	26/12/2025 15:00
	Belt Hold Bullish	1H	65	27/01/2026 16:00
	Separating Lines Bullish	1D	66	29/10/2025
	Gravestone Doji	30	66	30/01/2026 10:00
	Engulfing Bearish	1M	67	Jul '20
	Homing Pigeon	1H	67	27/01/2026 14:00
	Advance Block Bearish	1M	68	Jun '20
	Belt Hold Bearish	1D	68	27/10/2025
	Belt Hold Bullish	5H	68	25/12/2025 09:00
	Belt Hold Bearish	15	68	02/02/2026 14:15
	Engulfing Bearish	15	68	02/02/2026 14:15
	Three Outside Up	1M	69	Mei '20
	Bullish doji Star	30	69	29/01/2026 16:30
	Harami Bullish	30	69	29/01/2026 16:30
	Harami Cross	30	69	29/01/2026 16:30
	Tri-Star Bullish	15	69	02/02/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEMCO

Tuliskan pendapat Anda mengenai Demco PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.912,8	+114,7	+1,69%
Dow Jones	49.981,10	+1.072,38	+2,19%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,480	-0,221	-0,23%

Emas	4.987,11	+97,61	+2,00%
Perak	77,288	+0,573	+0,75%
Minyak Mentah WTI	64,02	+0,73	+1,15%
Minyak Brent	68,51	+0,96	+1,42%
Gas Alam	3,454	-0,055	-1,57%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1821	+0,0042	+0,36%
GBP/USD	1,3620	+0,0084	+0,62%
USD/JPY	157,08	+0,03	+0,02%
AUD/USD	0,7021	+0,0091	+1,31%
EUR/JPY	185,69	+0,80	+0,43%
USD/IDR	16.853,3	+51,8	+0,31%
GBP/JPY	213,94	+1,44	+0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DEMCO	2,500	-0,020	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M