Breaking News

Tutup

Demco PCL (DEMCO)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,800 +0,300 +8,57%

15:18:12 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0930010002

Volume: 1.609.600
Bid/Ask: 3,780 / 3,800
Rentang Harian: 3,560 - 3,840

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DEMCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Demco PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Demco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	30	1	09/07/2026 14:30
	Dark Cloud Cover	30	1	09/07/2026 14:30
	Bullish doji Star	5H	3	08/07/2026 14:00
	Belt Hold Bearish	15	3	09/07/2026 14:30
	Engulfing Bearish	1W	4	07/06/2026
	Belt Hold Bullish	1D	4	03/07/2026
	Three Black Crows	5H	4	08/07/2026 09:00
	Three Black Crows	1M	6	Jan '26
	Harami Bullish	1D	6	01/07/2026
	Harami Cross	1D	6	01/07/2026
	Dragonfly Doji	1D	6	01/07/2026
	Bullish doji Star	1D	6	01/07/2026
	On Neck Bearish	1D	6	01/07/2026
	Tri-Star Bearish	15	6	09/07/2026 13:45
	Deliberation Bearish	5H	7	06/07/2026 17:00
	Doji Star Bearish	5H	7	06/07/2026 17:00
	Bullish doji Star	1H	7	08/07/2026 17:00
	Harami Bullish	1H	7	08/07/2026 17:00
	Harami Cross	1H	7	08/07/2026 17:00
	Doji Star Bearish	1W	8	10/05/2026
	Hanging Man	15	8	09/07/2026 12:00
	Dragonfly Bearish	15	8	09/07/2026 12:00
	Dragonfly Doji	15	8	09/07/2026 12:00
	Stick Sandwich	5H	10	03/07/2026 14:00
	Bullish doji Star	30	11	08/07/2026 16:30
	Deliberation Bearish	15	12	09/07/2026 11:00
	Doji Star Bearish	15	12	09/07/2026 11:00
	Bullish doji Star	1W	14	29/03/2026
	Hanging Man	1D	14	19/06/2026
	Harami Cross Bearish	30	14	08/07/2026 15:00
	Belt Hold Bearish	1D	15	18/06/2026
	Bullish doji Star	1H	15	07/07/2026 17:00
	Harami Bullish	1H	15	07/07/2026 17:00
	Harami Cross	1H	15	07/07/2026 17:00
	Three Outside Up	1W	16	15/03/2026
	Bullish doji Star	1M	17	Feb '25
	Abandoned Baby Bullish	1W	17	08/03/2026
	Bullish Engulfing	1W	17	08/03/2026
	Bullish doji Star	1W	18	01/03/2026
	Belt Hold Bullish	1H	18	07/07/2026 14:00
	Bullish doji Star	15	19	08/07/2026 16:30
	Belt Hold Bullish	1D	20	11/06/2026
	Bullish doji Star	5H	20	29/06/2026 15:00
	Harami Bullish	5H	20	29/06/2026 15:00
	Harami Cross	5H	20	29/06/2026 15:00
	Bullish doji Star	30	20	08/07/2026 11:00
	Harami Bullish	1M	21	Okt '24
	Belt Hold Bearish	1H	21	07/07/2026 10:00
	Engulfing Bearish	1H	21	07/07/2026 10:00
	Bullish Hammer	30	21	08/07/2026 10:30
	Harami Bullish	1D	22	09/06/2026
	Harami Cross	1D	22	09/06/2026
	Bullish doji Star	5H	22	26/06/2026 17:00
	Harami Bullish	5H	22	26/06/2026 17:00
	Harami Cross	5H	22	26/06/2026 17:00
	Harami Bullish	1M	23	Ags '24
	Harami Cross	1M	23	Ags '24
	Abandoned Baby Bearish	1D	24	05/06/2026
	Evening Doji Star	1D	24	05/06/2026
	Deliberation Bearish	1H	24	06/07/2026 16:00
	Doji Star Bearish	1H	24	06/07/2026 16:00
	Advance Block Bearish	1D	25	04/06/2026
	Deliberation Bearish	1D	25	04/06/2026
	Doji Star Bearish	1D	25	04/06/2026
	Abandoned Baby Bullish	1H	26	06/07/2026 14:00
	Three Inside Up	1H	26	06/07/2026 14:00
	Three Outside Up	1M	27	Apr '24
	Belt Hold Bullish	1W	27	28/12/2025
	Separating Lines Bullish	1D	27	29/05/2026
	On Neck Bearish	1H	27	06/07/2026 12:00
	Harami Bullish	1H	27	06/07/2026 12:00
	Harami Cross	1H	27	06/07/2026 12:00
	Bullish Engulfing	1M	28	Mar '24
	Dark Cloud Cover	1D	29	27/05/2026
	Belt Hold Bullish	30	29	07/07/2026 14:00
	Harami Cross Bearish	15	29	08/07/2026 14:00
	Bullish doji Star	1H	31	03/07/2026 17:00
	Harami Bullish	1H	31	03/07/2026 17:00
	Harami Cross	1H	31	03/07/2026 17:00
	Tri-Star Bullish	15	31	08/07/2026 12:15
	Inverted Hammer	1M	32	Nov '23
	Tri-Star Bearish	15	32	08/07/2026 12:00
	Falling Three Methods	1M	33	Okt '23
	Bullish doji Star	30	33	07/07/2026 10:30
	Dragonfly Doji	30	33	07/07/2026 10:30
	Belt Hold Bearish	30	34	07/07/2026 10:00
	Bullish doji Star	15	36	08/07/2026 11:00
	Bullish Hammer	15	37	08/07/2026 10:45
	Falling Three Methods	1M	38	Mei '23
	Harami Cross	1H	38	02/07/2026 17:00
	Bullish doji Star	1H	38	02/07/2026 17:00
	Harami Bullish	1H	38	02/07/2026 17:00
	Tri-Star Bearish	15	38	08/07/2026 10:30
	Belt Hold Bearish	1W	39	05/10/2025
	Engulfing Bearish	5H	39	18/06/2026 09:00
	Upside Gap Three Methods	5H	39	18/06/2026 09:00
	Dragonfly Doji	15	40	08/07/2026 10:00
	Three Outside Down	1M	41	Feb '23
	Three Outside Up	30	41	06/07/2026 14:30
	Engulfing Bearish	1M	42	Jan '23
	Three Inside Up	30	42	06/07/2026 14:00
	Morning Doji Star	30	42	06/07/2026 14:00
	Bullish Engulfing	30	42	06/07/2026 14:00
	Abandoned Baby Bullish	30	42	06/07/2026 14:00
	On Neck Bearish	30	43	06/07/2026 12:00
	Harami Bullish	30	43	06/07/2026 12:00
	Harami Cross	30	43	06/07/2026 12:00
	Belt Hold Bearish	5H	44	16/06/2026 07:00
	Belt Hold Bearish	1D	45	05/05/2026
	Homing Pigeon	1D	45	05/05/2026
	Harami Cross Bearish	15	45	07/07/2026 15:45
	Evening Star	5H	47	15/06/2026 06:00
	Evening Doji Star	5H	47	15/06/2026 06:00
	Engulfing Bearish	5H	47	15/06/2026 06:00
	Belt Hold Bearish	5H	47	15/06/2026 06:00
	Abandoned Baby Bearish	5H	47	15/06/2026 06:00
	Doji Star Bearish	1H	47	01/07/2026 17:00
	Harami Cross Bearish	15	47	07/07/2026 15:15
	Doji Star Bearish	5H	48	12/06/2026 13:00
	Inverted Hammer	1M	49	Jun '22
	Three Inside Up	5H	49	12/06/2026 08:00
	Tri-Star Bullish	30	49	03/07/2026 17:30
	Harami Bullish	5H	50	11/06/2026 17:00
	Harami Cross	5H	50	11/06/2026 17:00
	Dragonfly Doji	15	50	07/07/2026 14:15
	Belt Hold Bullish	15	51	07/07/2026 14:00
	Bullish Hammer	1M	52	Mar '22
	Three Inside Up	1D	52	22/04/2026
	Belt Hold Bullish	5H	52	11/06/2026 07:00
	Bullish Engulfing	5H	52	11/06/2026 07:00
	Three Inside Up	5H	52	11/06/2026 07:00
	Harami Bullish	1H	52	01/07/2026 12:00
	Harami Cross	1H	52	01/07/2026 12:00
	Dragonfly Doji	15	52	07/07/2026 12:15
	Harami Cross	1D	53	21/04/2026
	Bullish doji Star	1D	53	21/04/2026
	Harami Bullish	1D	53	21/04/2026
	Bullish doji Star	5H	53	10/06/2026 16:00
	Harami Bullish	5H	53	10/06/2026 16:00
	Harami Cross	5H	53	10/06/2026 16:00
	Bullish Hammer	1H	54	01/07/2026 10:00
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Harami Cross Bearish	30	55	03/07/2026 11:30
	Engulfing Bearish	5H	56	09/06/2026 15:00
	Harami Cross	1H	56	30/06/2026 17:00
	Harami Bullish	1H	56	30/06/2026 17:00
	Bullish doji Star	1H	56	30/06/2026 17:00
	Engulfing Bearish	1H	57	30/06/2026 16:00
	Doji Star Bearish	30	57	03/07/2026 10:30
	Bullish doji Star	5H	58	09/06/2026 05:00
	Harami Bullish	5H	58	09/06/2026 05:00
	Harami Cross	5H	58	09/06/2026 05:00
	Three Inside Up	1M	59	Ags '21
	Bullish doji Star	1H	59	30/06/2026 14:00
	Harami Bullish	1H	59	30/06/2026 14:00
	Harami Cross	1H	59	30/06/2026 14:00
	Bullish Hammer	15	59	07/07/2026 10:30
	Homing Pigeon	1D	60	07/04/2026
	Tri-Star Bullish	30	60	02/07/2026 17:30
	Belt Hold Bullish	1W	61	04/05/2025
	Belt Hold Bearish	15	61	07/07/2026 10:00
	Engulfing Bearish	15	61	07/07/2026 10:00
	Bullish Engulfing	5H	62	05/06/2026 11:00
	On Neck Bearish	5H	64	04/06/2026 15:00
	Morning Star	1D	65	30/03/2026
	Three Inside Up	1D	65	30/03/2026
	Morning Doji Star	1D	65	30/03/2026
	Bullish Engulfing	1D	65	30/03/2026
	Belt Hold Bullish	1H	65	29/06/2026 16:00
	Bullish doji Star	30	65	02/07/2026 14:30
	Harami Bullish	30	65	02/07/2026 14:30
	Harami Cross	30	65	02/07/2026 14:30
	Bullish doji Star	1D	66	27/03/2026
	Harami Bullish	1D	66	27/03/2026
	Harami Cross	1D	66	27/03/2026
	Harami Bullish	15	68	06/07/2026 15:30
	Harami Cross	15	68	06/07/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEMCO

Tuliskan pendapat Anda mengenai Demco PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,53	+10,16	+0,17%
IDX Kompas 100	763,56	+0,26	+0,03%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.501,9	+19,3	+0,26%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.955,00	-244,46	-1,01%
Indeks Dolar AS	100,680	-0,079	-0,08%

Emas	4.121,55	+39,15	+0,96%
Perak	59,720	+1,180	+2,02%
Minyak Mentah WTI	72,84	-0,68	-0,92%
Minyak Brent	77,30	-0,72	-0,92%
Gas Alam	3,217	+0,005	+0,16%
Kopi C AS	316,15	+6,35	+2,05%
Gula #11 AS	15,00	-0,12	-0,79%

EUR/USD	1,1434	+0,0018	+0,16%
GBP/USD	1,3420	+0,0034	+0,25%
USD/JPY	162,33	-0,25	-0,15%
AUD/USD	0,6939	+0,0010	+0,14%
EUR/JPY	185,61	-0,01	-0,01%
USD/IDR	18.096,1	+110,5	+0,61%
GBP/JPY	217,84	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-2	-1,11%
PT BUMA Internasional Grup Tbk	194	0	0,00%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	149	-3	-1,97%
Bumi Resources	140	+4	+2,94%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DEMCO	3,800	+0,300	+8,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.46B
Darma Henwa	334	+12.08%	1.14B
PT Bach Multi Global Tbk	560.00	+1.82%	871.20M
Bank Rakyat Persero	2,750	-1.43%	184.23M
Chandra Asri Petro	1,825	+2.24%	176.83M
Bank Central Asia	6,125	-0.81%	135.66M
Bank Mandiri Persero	3,990	+0.50%	71.56M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	97	+25,97%	136,67M
Nusatama Berkah Tbk PT	98	+25.64%	747.18M
Niramas Utama Tbk PT	1.755,00	+24,91%	2,43M
Multi Medika Internasional PT Tbk	765,00	+20,47%	27,81M
Soechi Lines	360	+17,65%	102,07M
Darma Henwa	334	+12.08%	1.14B
Pembangunan Graha	208	+8,33%	1,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	13.37M
Bekasi Asri Pemula	330	-14.51%	3.22M
Panca Global	103	-12.15%	29.36M
Bukit Darmo	80	-11.11%	21.69M
Paramita Bangun Sarana	745	-10.78%	1.67M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	107.27M
Trust Finance Ind	440	-10.20%	387.90K