Breaking News

Tutup

Demco PCL (DEMCO)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,280 -0,120 -3,53%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0930010002

Volume: 469.400
Bid/Ask: 3,280 / 3,300
Rentang Harian: 3,260 - 3,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DEMCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Demco PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Demco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	5H	3	21/08/2026 13:00
	Three Black Crows	1W	4	26/07/2026
	Tri-Star Bullish	15	4	24/08/2026 14:45
	Downside Gap Three Methods	1D	5	17/08/2026
	Harami Bullish	5H	5	20/08/2026 17:00
	Harami Cross	5H	5	20/08/2026 17:00
	Tri-Star Bullish	30	5	24/08/2026 12:00
	Bullish doji Star	1H	6	21/08/2026 17:00
	Harami Bullish	1H	6	21/08/2026 17:00
	Harami Cross	1H	6	21/08/2026 17:00
	Dragonfly Doji	30	6	24/08/2026 11:30
	Tri-Star Bullish	15	6	24/08/2026 14:15
	Three Black Crows	1M	7	Jan '26
	Harami Cross	30	7	24/08/2026 11:00
	Bullish doji Star	30	7	24/08/2026 11:00
	Harami Bullish	30	7	24/08/2026 11:00
	Tri-Star Bearish	15	7	24/08/2026 14:00
	Harami Cross Bearish	5H	8	19/08/2026 16:00
	Hanging Man	15	8	24/08/2026 12:15
	Dragonfly Bearish	15	8	24/08/2026 12:15
	Dragonfly Doji	1H	9	21/08/2026 14:00
	Engulfing Bearish	1W	11	07/06/2026
	Belt Hold Bullish	1D	11	06/08/2026
	Doji Star Bearish	5H	11	18/08/2026 15:00
	Bullish doji Star	1H	11	21/08/2026 11:00
	Harami Cross	30	11	21/08/2026 16:30
	Bullish doji Star	30	11	21/08/2026 16:30
	Harami Bullish	30	11	21/08/2026 16:30
	Shooting Star	5H	12	18/08/2026 10:00
	Deliberation Bearish	5H	13	18/08/2026 05:00
	Doji Star Bearish	5H	13	18/08/2026 05:00
	Tri-Star Bullish	15	13	24/08/2026 11:00
	Harami Bullish	1H	14	20/08/2026 17:00
	Harami Cross	1H	14	20/08/2026 17:00
	Doji Star Bearish	1W	15	10/05/2026
	Homing Pigeon	1D	15	31/07/2026
	Dragonfly Doji	30	15	21/08/2026 14:30
	Dragonfly Bearish	30	15	21/08/2026 14:30
	Hanging Man	30	15	21/08/2026 14:30
	Belt Hold Bullish	5H	16	14/08/2026 16:00
	On Neck Bearish	15	16	24/08/2026 10:15
	Bullish doji Star	15	16	24/08/2026 10:15
	Dragonfly Doji	15	16	24/08/2026 10:15
	Harami Bullish	15	16	24/08/2026 10:15
	Harami Cross	15	16	24/08/2026 10:15
	Bullish doji Star	1M	18	Feb '25
	Bullish doji Star	5H	19	13/08/2026 15:00
	Falling Three Methods	1D	20	22/07/2026
	Bullish doji Star	1W	21	29/03/2026
	Hanging Man	1H	21	20/08/2026 09:00
	Dragonfly Bearish	1H	21	20/08/2026 09:00
	Harami Bullish	1M	22	Okt '24
	Harami Cross Bearish	15	22	21/08/2026 15:45
	Three Outside Up	1W	23	15/03/2026
	Three Black Crows	1D	23	17/07/2026
	Bullish doji Star	5H	23	10/08/2026 17:00
	Harami Bullish	5H	23	10/08/2026 17:00
	Harami Cross	5H	23	10/08/2026 17:00
	Harami Cross Bearish	1H	23	19/08/2026 16:00
	Harami Cross	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Abandoned Baby Bullish	1W	24	08/03/2026
	Bullish Engulfing	1W	24	08/03/2026
	Three Outside Down	1D	24	16/07/2026
	Harami Bullish	30	24	20/08/2026 16:30
	Harami Cross	30	24	20/08/2026 16:30
	Bullish doji Star	1W	25	01/03/2026
	Engulfing Bearish	1D	25	15/07/2026
	Engulfing Bearish	5H	25	10/08/2026 07:00
	Bullish doji Star	1H	26	19/08/2026 12:00
	Harami Bullish	1H	26	19/08/2026 12:00
	Harami Cross	1H	26	19/08/2026 12:00
	Bullish Hammer	30	27	20/08/2026 15:00
	Three Outside Up	1M	28	Apr '24
	Dragonfly Doji	5H	28	06/08/2026 13:00
	Bullish Engulfing	1M	29	Mar '24
	Belt Hold Bullish	5H	29	06/08/2026 08:00
	Bullish doji Star	5H	30	05/08/2026 17:00
	Harami Bullish	5H	30	05/08/2026 17:00
	Harami Cross	5H	30	05/08/2026 17:00
	Bullish doji Star	1H	30	18/08/2026 17:00
	Harami Bullish	1H	30	18/08/2026 17:00
	Harami Cross	1H	30	18/08/2026 17:00
	Bullish doji Star	15	30	21/08/2026 11:00
	Belt Hold Bullish	5H	32	05/08/2026 07:00
	Doji Star Bearish	30	32	20/08/2026 11:00
	Bullish doji Star	15	32	21/08/2026 10:30
	Harami Bullish	15	32	21/08/2026 10:30
	Harami Cross	15	32	21/08/2026 10:30
	Inverted Hammer	1M	33	Nov '23
	Belt Hold Bullish	1D	33	03/07/2026
	Bullish Engulfing	30	33	20/08/2026 10:30
	Falling Three Methods	1M	34	Okt '23
	Belt Hold Bullish	1W	34	28/12/2025
	Harami Cross	1D	35	01/07/2026
	Harami Bullish	1D	35	01/07/2026
	Bullish doji Star	1D	35	01/07/2026
	Dragonfly Doji	1D	35	01/07/2026
	On Neck Bearish	1D	35	01/07/2026
	Hanging Man	30	35	20/08/2026 09:30
	Dragonfly Bearish	30	35	20/08/2026 09:30
	Engulfing Bearish	5H	36	03/08/2026 15:00
	Bullish Engulfing	5H	37	03/08/2026 10:00
	Gravestone Doji	1H	37	18/08/2026 10:00
	Bullish doji Star	15	37	20/08/2026 16:30
	Harami Bullish	15	37	20/08/2026 16:30
	Harami Cross	15	37	20/08/2026 16:30
	Falling Three Methods	1M	39	Mei '23
	Deliberation Bearish	1H	39	17/08/2026 17:00
	Doji Star Bearish	1H	39	17/08/2026 17:00
	Three Outside Down	1M	42	Feb '23
	Engulfing Bearish	1M	43	Jan '23
	Hanging Man	1D	43	19/06/2026
	Deliberation Bearish	1H	43	17/08/2026 12:00
	Doji Star Bearish	1H	43	17/08/2026 12:00
	Bullish doji Star	30	43	19/08/2026 12:00
	Harami Bullish	30	43	19/08/2026 12:00
	Harami Cross	30	43	19/08/2026 12:00
	Bullish Hammer	15	43	20/08/2026 15:00
	Belt Hold Bearish	1D	44	18/06/2026
	Engulfing Bearish	30	44	19/08/2026 11:30
	Bullish doji Star	15	44	20/08/2026 14:45
	Harami Cross	15	44	20/08/2026 14:45
	Harami Bullish	15	44	20/08/2026 14:45
	Gravestone Doji	30	45	19/08/2026 11:00
	Belt Hold Bearish	1W	46	05/10/2025
	Harami Bullish	5H	46	27/07/2026 08:00
	Harami Cross	5H	46	27/07/2026 08:00
	Belt Hold Bearish	1H	46	17/08/2026 09:00
	Dragonfly Doji	30	46	19/08/2026 10:30
	Doji Star Bearish	1H	47	14/08/2026 17:00
	Belt Hold Bullish	1H	48	14/08/2026 16:00
	Harami Cross	15	48	20/08/2026 12:15
	Bullish doji Star	15	48	20/08/2026 12:15
	Harami Bullish	15	48	20/08/2026 12:15
	Belt Hold Bullish	1D	49	11/06/2026
	Inverted Hammer	1M	50	Jun '22
	Harami Bullish	1D	51	09/06/2026
	Harami Cross	1D	51	09/06/2026
	Bullish doji Star	1H	52	14/08/2026 12:00
	Harami Bullish	1H	52	14/08/2026 12:00
	Harami Cross	1H	52	14/08/2026 12:00
	Bullish Hammer	1M	53	Mar '22
	Evening Doji Star	1D	53	05/06/2026
	Abandoned Baby Bearish	1D	53	05/06/2026
	Doji Star Bearish	1D	54	04/06/2026
	Advance Block Bearish	1D	54	04/06/2026
	Deliberation Bearish	1D	54	04/06/2026
	Harami Bullish	5H	54	21/07/2026 17:00
	Harami Cross	5H	54	21/07/2026 17:00
	Doji Star Bearish	15	54	20/08/2026 10:45
	Three Inside Up	15	55	20/08/2026 10:30
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Separating Lines Bullish	1D	56	29/05/2026
	Belt Hold Bearish	5H	56	21/07/2026 07:00
	Harami Cross	1H	56	13/08/2026 17:00
	Harami Bullish	1H	56	13/08/2026 17:00
	Bullish doji Star	1H	56	13/08/2026 17:00
	Harami Bullish	15	56	20/08/2026 10:15
	Harami Cross	15	56	20/08/2026 10:15
	Dark Cloud Cover	1D	58	27/05/2026
	Hanging Man	15	58	20/08/2026 09:45
	Dragonfly Bearish	15	58	20/08/2026 09:45
	Stick Sandwich	5H	59	20/07/2026 06:00
	Three Inside Up	1M	60	Ags '21
	Harami Cross Bearish	1H	60	13/08/2026 13:00
	Harami Cross	5H	62	16/07/2026 17:00
	Bullish doji Star	5H	62	16/07/2026 17:00
	Harami Bullish	5H	62	16/07/2026 17:00
	Harami Cross Bearish	15	62	19/08/2026 16:00
	Belt Hold Bullish	1H	63	13/08/2026 10:00
	Bullish Engulfing	1H	63	13/08/2026 10:00
	Morning Doji Star	1H	63	13/08/2026 10:00
	Morning Star	1H	63	13/08/2026 10:00
	Three Inside Up	1H	63	13/08/2026 10:00
	Bullish doji Star	1H	64	11/08/2026 17:00
	Harami Bullish	1H	64	11/08/2026 17:00
	Harami Cross	1H	64	11/08/2026 17:00
	Doji Star Bearish	30	64	17/08/2026 16:30
	Gravestone Doji	15	64	19/08/2026 15:30
	Deliberation Bearish	15	64	19/08/2026 15:30
	Doji Star Bearish	15	64	19/08/2026 15:30
	Bullish doji Star	5H	65	15/07/2026 16:00
	Harami Bullish	5H	65	15/07/2026 16:00
	Harami Cross	5H	65	15/07/2026 16:00
	Three Outside Up	15	65	19/08/2026 15:15
	Engulfing Bearish	5H	66	15/07/2026 11:00
	Belt Hold Bullish	30	67	17/08/2026 15:00
	Belt Hold Bullish	1W	68	04/05/2025
	Doji Star Bearish	5H	69	14/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEMCO

Tuliskan pendapat Anda mengenai Demco PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.663,9	-10,4	-0,14%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,835	+0,106	+0,11%

Emas	4.728,05	+47,45	+1,01%
Perak	69,550	+0,020	+0,03%
Minyak Mentah WTI	85,66	-1,40	-1,61%
Minyak Brent	91,68	-0,99	-1,07%
Gas Alam	2,870	+0,059	+2,10%
Kopi C AS	327,70	+5,05	+1,57%
Gula #11 AS	17,25	-0,36	-2,04%

EUR/USD	1,1674	-0,0003	-0,03%
GBP/USD	1,3649	+0,0004	+0,03%
USD/JPY	159,11	+0,13	+0,08%
AUD/USD	0,7167	-0,0004	-0,06%
EUR/JPY	185,75	+0,11	+0,06%
USD/IDR	17.696,7	+60,8	+0,34%
GBP/JPY	217,15	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DEMCO	3,280	-0,120	-3,53%
Soft Commodity	0,00	0,00	0,00%
8016	295,50	-0,50	-0,17%
6291	388,50	+10,00	+2,64%
BCP	253,00	+2,00	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K