Breaking News

Tutup

Demco PCL (DEMCO)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,160 -0,060 -2,70%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0930010002

Volume: 60.600
Bid/Ask: 2,160 / 2,200
Rentang Harian: 2,140 - 2,220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DEMCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Demco PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Demco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	3	Jan '26
	Bullish doji Star	1W	3	29/03/2026
	Belt Hold Bearish	5H	4	17/04/2026 07:00
	Harami Bullish	1H	4	20/04/2026 12:00
	Harami Cross	1H	4	20/04/2026 12:00
	Three Outside Up	1W	5	15/03/2026
	Belt Hold Bearish	1H	5	20/04/2026 11:00
	Belt Hold Bullish	30	5	20/04/2026 14:00
	Bullish Engulfing	1W	6	08/03/2026
	Abandoned Baby Bullish	1W	6	08/03/2026
	Homing Pigeon	1D	6	07/04/2026
	Belt Hold Bullish	1H	6	20/04/2026 10:00
	Tri-Star Bullish	15	6	20/04/2026 14:15
	Bullish doji Star	1W	7	01/03/2026
	Doji Star Bearish	30	8	20/04/2026 11:00
	Hanging Man	30	8	20/04/2026 11:00
	Dragonfly Bearish	30	8	20/04/2026 11:00
	Belt Hold Bullish	30	9	20/04/2026 10:30
	Doji Star Bearish	5H	10	09/04/2026 14:00
	Deliberation Bearish	5H	10	09/04/2026 14:00
	Bullish Engulfing	1D	11	30/03/2026
	Morning Doji Star	1D	11	30/03/2026
	Morning Star	1D	11	30/03/2026
	Three Inside Up	1D	11	30/03/2026
	Shooting Star	5H	11	09/04/2026 09:00
	Belt Hold Bearish	15	11	20/04/2026 11:00
	Homing Pigeon	15	11	20/04/2026 11:00
	Harami Cross	1D	12	27/03/2026
	Harami Bullish	1D	12	27/03/2026
	Bullish doji Star	1D	12	27/03/2026
	Belt Hold Bearish	15	12	20/04/2026 10:45
	Hanging Man	5H	13	08/04/2026 08:00
	Dragonfly Bearish	5H	13	08/04/2026 08:00
	Tri-Star Bearish	15	13	20/04/2026 10:30
	Bullish doji Star	1M	14	Feb '25
	Harami Bullish	5H	14	07/04/2026 17:00
	Harami Cross	5H	14	07/04/2026 17:00
	Belt Hold Bearish	1H	14	17/04/2026 10:00
	Harami Cross	1H	15	16/04/2026 17:00
	Harami Bullish	1H	15	16/04/2026 17:00
	Bullish doji Star	1H	15	16/04/2026 17:00
	Belt Hold Bullish	1W	16	28/12/2025
	Belt Hold Bearish	1D	16	23/03/2026
	Engulfing Bearish	1D	16	23/03/2026
	Belt Hold Bullish	5H	17	03/04/2026 13:00
	Bullish Engulfing	30	17	17/04/2026 11:30
	Harami Bullish	1M	18	Okt '24
	Dragonfly Doji	30	18	17/04/2026 11:00
	Homing Pigeon	1D	19	18/03/2026
	Doji Star Bearish	1H	19	16/04/2026 13:00
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Belt Hold Bearish	30	20	17/04/2026 10:00
	Engulfing Bearish	30	20	17/04/2026 10:00
	Belt Hold Bullish	5H	21	02/04/2026 07:00
	Tri-Star Bullish	30	21	16/04/2026 17:30
	Harami Cross Bearish	15	21	17/04/2026 12:00
	Harami Bullish	1H	23	10/04/2026 17:00
	Harami Cross	1H	23	10/04/2026 17:00
	Belt Hold Bullish	15	23	17/04/2026 11:15
	Three Outside Up	1M	24	Apr '24
	Bullish Engulfing	1M	25	Mar '24
	Belt Hold Bearish	30	26	16/04/2026 14:00
	Tri-Star Bullish	15	26	17/04/2026 10:30
	Doji Star Bearish	30	27	16/04/2026 13:30
	Tri-Star Bearish	15	27	17/04/2026 10:15
	Belt Hold Bearish	1W	28	05/10/2025
	Hanging Man	15	28	17/04/2026 10:00
	Dragonfly Bearish	15	28	17/04/2026 10:00
	Dragonfly Doji	15	28	17/04/2026 10:00
	Inverted Hammer	1M	29	Nov '23
	Tri-Star Bullish	15	29	16/04/2026 17:45
	Falling Three Methods	1M	30	Okt '23
	Belt Hold Bullish	1D	30	02/03/2026
	Inverted Hammer	1D	30	02/03/2026
	Belt Hold Bullish	1H	30	09/04/2026 16:00
	Bullish doji Star	1D	31	27/02/2026
	Harami Bullish	1D	31	27/02/2026
	Harami Cross	1D	31	27/02/2026
	Tri-Star Bearish	30	31	16/04/2026 10:30
	Belt Hold Bullish	15	33	16/04/2026 14:45
	Belt Hold Bullish	1D	34	24/02/2026
	Falling Three Methods	1M	35	Mei '23
	Belt Hold Bearish	15	35	16/04/2026 14:15
	Engulfing Bearish	15	35	16/04/2026 14:15
	Homing Pigeon	1D	36	20/02/2026
	Hanging Man	15	36	16/04/2026 14:00
	Dragonfly Bearish	15	36	16/04/2026 14:00
	Harami Bullish	1H	37	08/04/2026 17:00
	Harami Cross	1H	37	08/04/2026 17:00
	Three Outside Down	1M	38	Feb '23
	Three Inside Up	5H	38	24/03/2026 08:00
	Morning Doji Star	5H	38	24/03/2026 08:00
	Morning Star	5H	38	24/03/2026 08:00
	Homing Pigeon	1H	38	08/04/2026 16:00
	Engulfing Bearish	1M	39	Jan '23
	Bullish doji Star	5H	39	23/03/2026 17:00
	Harami Bullish	5H	39	23/03/2026 17:00
	Harami Cross	5H	39	23/03/2026 17:00
	Harami Cross Bearish	15	39	16/04/2026 12:00
	Belt Hold Bearish	1H	42	08/04/2026 10:00
	Tri-Star Bullish	15	44	16/04/2026 10:45
	Inverted Hammer	1M	46	Jun '22
	Tri-Star Bearish	30	46	09/04/2026 15:00
	Belt Hold Bullish	1D	47	05/02/2026
	Tri-Star Bullish	15	47	10/04/2026 17:45
	Bullish Hammer	1M	49	Mar '22
	Bullish doji Star	1D	49	03/02/2026
	Belt Hold Bearish	1H	49	07/04/2026 10:00
	Belt Hold Bullish	1W	50	04/05/2025
	Harami Cross	1H	50	03/04/2026 17:00
	Harami Bullish	1H	50	03/04/2026 17:00
	Three Outside Up	30	51	09/04/2026 10:30
	Harami Bullish	1M	52	Des '21
	Harami Cross	1M	52	Des '21
	Inverted Hammer	1D	52	29/01/2026
	Homing Pigeon	5H	52	16/03/2026 15:00
	Belt Hold Bullish	30	52	09/04/2026 10:00
	Bullish Engulfing	30	52	09/04/2026 10:00
	Engulfing Bearish	5H	53	16/03/2026 10:00
	Harami Cross	1D	54	27/01/2026
	Harami Bullish	1D	54	27/01/2026
	Bullish doji Star	1D	54	27/01/2026
	Belt Hold Bullish	15	54	10/04/2026 11:00
	Deliberation Bearish	5H	55	13/03/2026 17:00
	Doji Star Bearish	5H	55	13/03/2026 17:00
	Tri-Star Bearish	1H	55	03/04/2026 10:00
	Three Inside Up	1M	56	Ags '21
	Belt Hold Bullish	5H	57	12/03/2026 16:00
	Homing Pigeon	5H	58	12/03/2026 11:00
	Dragonfly Bearish	30	58	08/04/2026 15:00
	Doji Star Bearish	30	58	08/04/2026 15:00
	Hanging Man	30	58	08/04/2026 15:00
	Deliberation Bearish	30	58	08/04/2026 15:00
	Bullish doji Star	1H	59	02/04/2026 14:00
	Belt Hold Bearish	1H	60	02/04/2026 11:00
	Inverted Hammer	1W	61	16/02/2025
	Belt Hold Bullish	1H	61	02/04/2026 10:00
	Doji Star Bearish	1H	62	01/04/2026 17:00
	Tri-Star Bearish	30	62	08/04/2026 10:30
	Tri-Star Bearish	15	62	09/04/2026 15:15
	Doji Star Bearish	5H	63	10/03/2026 14:00
	Tri-Star Bullish	15	63	09/04/2026 14:00
	Tri-Star Bearish	15	64	09/04/2026 12:00
	Bullish doji Star	1H	65	01/04/2026 14:00
	Belt Hold Bullish	5H	66	09/03/2026 08:00
	Belt Hold Bearish	1H	66	01/04/2026 11:00
	Dragonfly Doji	5H	67	06/03/2026 15:00
	Morning Doji Star	1H	67	01/04/2026 10:00
	Morning Star	1H	67	01/04/2026 10:00
	Three Inside Up	1H	67	01/04/2026 10:00
	Harami Cross	15	67	09/04/2026 11:15
	Bullish doji Star	15	67	09/04/2026 11:15
	Harami Bullish	15	67	09/04/2026 11:15
	Bullish doji Star	1H	68	31/03/2026 17:00
	Harami Bullish	1H	68	31/03/2026 17:00
	Harami Cross	1H	68	31/03/2026 17:00
	Belt Hold Bearish	30	68	07/04/2026 14:30
	Engulfing Bearish	30	68	07/04/2026 14:30
	Engulfing Bearish	1M	69	Jul '20
	Belt Hold Bearish	1D	69	06/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEMCO

Tuliskan pendapat Anda mengenai Demco PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.101,5	-24,5	-0,34%
Dow Jones	49.373,70	-73,73	-0,15%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,860	-0,038	-0,04%

Emas	4.825,41	-54,19	-1,11%
Perak	80,000	-1,842	-2,25%
Minyak Mentah WTI	87,08	+4,49	+5,44%
Minyak Brent	95,14	+4,76	+5,27%
Gas Alam	2,706	+0,032	+1,20%
Kopi C AS	287,60	+3,35	+1,18%
Gula #11 AS	13,64	+0,16	+1,19%

EUR/USD	1,1786	+0,0022	+0,19%
GBP/USD	1,3540	+0,0023	+0,17%
USD/JPY	158,65	+0,01	+0,01%
AUD/USD	0,7174	+0,0006	+0,08%
EUR/JPY	186,98	+0,37	+0,20%
USD/IDR	17.128,9	-51,1	-0,30%
GBP/JPY	214,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DEMCO	2,160	-0,060	-2,70%
	Tradr 2X Long UPS.	23,81	-0,83	-3,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2,42%	2,32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2.140	-4,04%	228,62M
Telkom Indonesia	3.100	0,00%	142,31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34,97%	172,24M
LCK Global Kedaton	116	+34.88%	222.20M
Intermedia Capital	120	+34,83%	2,55B
Kedaung Indah Can	258	+34.38%	26.65M
Bekasi Asri Pemula	199	+30.92%	1.05B
Satu Visi Putra PT Tbk	925.00	+25.00%	15.38M
Multitrend Indo Tbk PT	262.00	+24.76%	11.30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24,650	-15.00%	344.80K
Jaya Sukses Makmur	2,070	-13.03%	7.62M
City Retail Developments Tbk PT	224	-12.50%	4.37M
Charlie Hospital Semarang PT	314.00	-10.29%	19.02M
Transcoal Pacific	12,150	-10.17%	4.21M
Widodo Makmur Perkasa PT	47	-9.62%	177.01M
Singaraja Putra	16,500	-9.59%	1.76M