Breaking News

Tutup

Delta Sugar (SUGR)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,10 +1,04 +2,04%

18:16:59 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS30201C015

Volume: 1.630.433
Bid/Ask: 51,90 / 52,44
Rentang Harian: 51,26 - 53,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Delta Sugar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Delta Sugar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Inverted Hammer	15	1	18/08/2026 18:00
	Inverted Hammer	15	4	18/08/2026 17:15
	Inverted Hammer	1M	6	Feb '26
	Bullish doji Star	1W	7	28/06/2026
	Dragonfly Doji	1W	7	28/06/2026
	Harami Bullish	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Three Black Crows	1M	9	Nov '25
	Harami Cross Bearish	15	9	18/08/2026 16:00
	Harami Bearish	15	9	18/08/2026 16:00
	Doji Star Bearish	15	9	18/08/2026 16:00
	Harami Bullish	30	11	17/08/2026 17:00
	Three Outside Up	15	11	18/08/2026 15:30
	Thrusting Bearish	1H	12	16/08/2026 16:00
	Bullish Engulfing	15	12	18/08/2026 15:15
	Shooting Star	5H	13	09/08/2026 11:00
	Belt Hold Bullish	1H	15	13/08/2026 18:00
	Inverted Hammer	1H	15	13/08/2026 18:00
	Dragonfly Doji	1M	16	Apr '25
	Engulfing Bearish	1H	17	13/08/2026 16:00
	Engulfing Bearish	30	19	16/08/2026 17:30
	Three Black Crows	1M	20	Des '24
	Three Outside Up	30	20	16/08/2026 17:00
	Bullish Engulfing	30	21	16/08/2026 16:30
	Inverted Hammer	1W	23	08/03/2026
	Thrusting Bearish	1W	24	01/03/2026
	Harami Cross Bearish	1D	24	14/07/2026
	Bullish Engulfing	1M	26	Jun '24
	Harami Bullish	1D	27	09/07/2026
	Harami Cross	1D	27	09/07/2026
	Bullish doji Star	1M	29	Mar '24
	Dark Cloud Cover	1W	29	25/01/2026
	Thrusting Bearish	15	29	17/08/2026 15:30
	Hanging Man	1H	30	10/08/2026 18:00
	Harami Bearish	5H	32	22/07/2026 18:00
	Abandoned Baby Bearish	1H	33	10/08/2026 15:00
	Engulfing Bearish	1H	33	10/08/2026 15:00
	Evening Doji Star	1H	33	10/08/2026 15:00
	Doji Star Bearish	1H	34	10/08/2026 14:00
	Three Inside Up	1M	36	Ags '23
	Harami Bullish	1W	38	23/11/2025
	Three Black Crows	15	38	16/08/2026 17:45
	Three Outside Down	1W	41	02/11/2025
	Engulfing Bearish	1W	42	26/10/2025
	Three Inside Up	15	42	16/08/2026 16:45
	Harami Cross	15	43	16/08/2026 16:30
	Harami Bearish	5H	45	14/07/2026 10:00
	Bullish doji Star	15	45	16/08/2026 16:00
	Dragonfly Doji	15	45	16/08/2026 16:00
	Three Outside Down	1W	47	21/09/2025
	Falling Three Methods	1H	47	05/08/2026 16:00
	Belt Hold Bullish	30	47	11/08/2026 17:00
	Engulfing Bearish	1W	48	14/09/2025
	Harami Bullish	15	49	16/08/2026 15:00
	Harami Cross	15	49	16/08/2026 15:00
	Three Inside Down	1D	50	04/06/2026
	Harami Bullish	30	51	11/08/2026 15:00
	Advance Block Bearish	15	51	16/08/2026 14:30
	Engulfing Bearish	30	52	11/08/2026 14:30
	Inverted Hammer	1H	55	03/08/2026 18:00
	Bullish Engulfing	30	55	10/08/2026 17:30
	Belt Hold Bullish	15	55	13/08/2026 18:00
	Inverted Hammer	15	55	13/08/2026 18:00
	Three Black Crows	1M	57	Nov '21
	Shooting Star	30	57	10/08/2026 16:30
	Harami Bullish	1H	58	03/08/2026 15:00
	Bullish doji Star	30	58	10/08/2026 16:00
	Engulfing Bearish	1M	59	Sep '21
	Engulfing Bearish	1H	59	03/08/2026 14:00
	Bullish Engulfing	1W	60	22/06/2025
	Bullish doji Star	15	62	13/08/2026 16:15
	Three Outside Down	1M	64	Apr '21
	Shooting Star	1H	64	02/08/2026 14:00
	Inverted Hammer	1H	64	02/08/2026 14:00
	Engulfing Bearish	1M	65	Mar '21
	Three Inside Up	1W	65	18/05/2025
	Belt Hold Bullish	30	65	09/08/2026 17:00
	Inverted Hammer	30	65	09/08/2026 17:00
	Harami Bullish	1W	66	11/05/2025
	Harami Cross	1W	66	11/05/2025
	Bullish doji Star	5H	68	24/06/2026 10:00
	Bullish Hammer	1H	68	30/07/2026 15:00
	Dragonfly Doji	1H	68	30/07/2026 15:00
	Belt Hold Bearish	15	68	13/08/2026 14:45
	Three Black Crows	1D	69	03/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUGR

Tuliskan pendapat Anda mengenai Delta Sugar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.695,0	-50,4	-0,65%
Dow Jones	53.327,39	-132,39	-0,25%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,510	-0,024	-0,02%

Emas	4.411,84	-61,86	-1,38%
Perak	63,780	-2,451	-3,70%
Minyak Mentah WTI	84,54	+0,80	+0,96%
Minyak Brent	91,51	+0,64	+0,70%
Gas Alam	2,722	+0,032	+1,19%
Kopi C AS	328,35	+10,45	+3,29%
Gula #11 AS	17,37	+0,50	+2,96%

EUR/USD	1,1580	0,0000	0,00%
GBP/USD	1,3542	-0,0002	-0,01%
USD/JPY	159,57	+0,13	+0,08%
AUD/USD	0,7097	-0,0009	-0,13%
EUR/JPY	184,79	+0,12	+0,06%
USD/IDR	17.874,6	+73,9	+0,42%
GBP/JPY	216,08	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SUGR	52,10	+1,04	+2,04%
SHCM	24.725,00	+190,00	+0,77%
PHP/JPY	2,5809	-0,0024	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840.00	+1.82%	586.94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3,080	-1.28%	153.80M
Bank Mandiri Persero	4.150	-0,48%	116,51M
Bank Central Asia	6,300	-0.79%	114.95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K