Breaking News

Tutup

Delko (DELP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,94 -0,01 -0,17%

16:23:28 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDELKO00019

Volume: 952
Bid/Ask: 5,94 / 5,95
Rentang Harian: 5,94 - 5,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DELP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Delko dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Delko tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jun '26
	Doji Star Bearish	1D	2	21/07/2026
	Three Outside Up	1H	2	22/07/2026 22:00
	Three Outside Up	30	2	22/07/2026 22:00
	Harami Bullish	1M	3	Apr '26
	Bullish Engulfing	1W	3	28/06/2026
	Bullish Hammer	1W	4	21/06/2026
	Harami Bullish	1M	5	Feb '26
	Hanging Man	5H	5	21/07/2026 12:00
	Harami Cross Bearish	30	5	22/07/2026 20:30
	Engulfing Bearish	1M	6	Jan '26
	Doji Star Bearish	5H	6	20/07/2026 21:00
	Belt Hold Bullish	30	6	22/07/2026 20:00
	Bullish Engulfing	30	6	22/07/2026 20:00
	Dragonfly Doji	1D	8	13/07/2026
	Harami Cross Bearish	15	8	22/07/2026 20:30
	Belt Hold Bullish	15	9	22/07/2026 20:00
	Bullish Engulfing	15	9	22/07/2026 20:00
	Bullish doji Star	1H	10	21/07/2026 22:00
	Harami Bullish	1H	10	21/07/2026 22:00
	Harami Cross	1H	10	21/07/2026 22:00
	Harami Bullish	30	10	22/07/2026 16:00
	Harami Cross	30	10	22/07/2026 16:00
	On Neck Bearish	1D	12	07/07/2026
	Belt Hold Bearish	1H	12	21/07/2026 20:00
	Harami Cross Bearish	1H	13	21/07/2026 19:00
	Bullish doji Star	30	14	21/07/2026 22:00
	Harami Bullish	30	14	21/07/2026 22:00
	Harami Cross	30	14	21/07/2026 22:00
	Tri-Star Bullish	15	14	22/07/2026 16:15
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bearish	30	15	21/07/2026 21:30
	Belt Hold Bullish	1W	16	29/03/2026
	Hanging Man	5H	16	15/07/2026 11:00
	Harami Cross	30	16	21/07/2026 20:30
	Harami Bullish	30	16	21/07/2026 20:30
	Bullish doji Star	30	16	21/07/2026 20:30
	Inverted Hammer	1M	17	Feb '25
	Hanging Man	1D	17	30/06/2026
	Belt Hold Bearish	5H	17	14/07/2026 20:00
	Engulfing Bearish	5H	17	14/07/2026 20:00
	Belt Hold Bearish	30	17	21/07/2026 20:00
	Hanging Man	1D	18	29/06/2026
	Hanging Man	5H	18	14/07/2026 15:00
	Dragonfly Bearish	5H	18	14/07/2026 15:00
	Tri-Star Bearish	30	18	21/07/2026 19:00
	Harami Bullish	1M	19	Des '24
	Bullish doji Star	15	20	21/07/2026 22:00
	Harami Cross	15	20	21/07/2026 22:00
	Harami Bullish	15	20	21/07/2026 22:00
	Three Outside Up	1W	21	22/02/2026
	Tri-Star Bullish	30	21	21/07/2026 17:30
	Belt Hold Bearish	15	21	21/07/2026 21:30
	Bullish Engulfing	1W	22	15/02/2026
	Bullish doji Star	1D	22	23/06/2026
	Doji Star Bearish	5H	22	10/07/2026 21:00
	Belt Hold Bearish	1H	22	20/07/2026 19:00
	Dark Cloud Cover	1H	22	20/07/2026 19:00
	Harami Cross	15	22	21/07/2026 20:45
	Bullish doji Star	15	22	21/07/2026 20:45
	Harami Bullish	15	22	21/07/2026 20:45
	Bullish Hammer	1W	23	08/02/2026
	Belt Hold Bullish	1H	23	20/07/2026 18:00
	Doji Star Bearish	30	23	21/07/2026 16:30
	Belt Hold Bearish	15	23	21/07/2026 20:15
	Engulfing Bearish	15	23	21/07/2026 20:15
	Abandoned Baby Bullish	5H	24	10/07/2026 11:00
	Belt Hold Bullish	5H	24	10/07/2026 11:00
	Bullish Engulfing	5H	24	10/07/2026 11:00
	Belt Hold Bullish	1H	24	20/07/2026 16:00
	Tri-Star Bullish	15	24	21/07/2026 20:00
	Bullish Hammer	1M	25	Jun '24
	Dragonfly Doji	1D	25	18/06/2026
	Dragonfly Doji	5H	25	09/07/2026 20:00
	Belt Hold Bullish	1H	25	20/07/2026 15:00
	Hanging Man	30	25	21/07/2026 15:30
	Dragonfly Bearish	30	25	21/07/2026 15:30
	Tri-Star Bearish	15	25	21/07/2026 19:00
	Three Black Crows	1W	26	18/01/2026
	Hanging Man	1D	26	17/06/2026
	Tri-Star Bullish	30	26	21/07/2026 15:00
	Three Outside Down	1W	27	11/01/2026
	Engulfing Bearish	1W	28	04/01/2026
	Inverted Hammer	1D	28	15/06/2026
	Inverted Hammer	1D	29	12/06/2026
	Harami Cross Bearish	30	29	20/07/2026 22:00
	Doji Star Bearish	1W	30	21/12/2025
	Harami Bullish	5H	30	07/07/2026 18:00
	Harami Cross	5H	30	07/07/2026 18:00
	Doji Star Bearish	15	30	21/07/2026 16:30
	Abandoned Baby Bullish	30	31	20/07/2026 20:30
	Doji Star Bearish	15	32	21/07/2026 16:00
	Abandoned Baby Bullish	1D	33	08/06/2026
	Hanging Man	1H	33	17/07/2026 15:00
	Dragonfly Bearish	1H	33	17/07/2026 15:00
	Belt Hold Bearish	30	33	20/07/2026 19:00
	Engulfing Bearish	30	33	20/07/2026 19:00
	Harami Bullish	1M	34	Sep '23
	Harami Cross	1M	34	Sep '23
	Bullish doji Star	1D	34	05/06/2026
	Dragonfly Doji	1D	34	05/06/2026
	Harami Bullish	1D	34	05/06/2026
	Harami Cross	1D	34	05/06/2026
	Belt Hold Bearish	1D	35	03/06/2026
	Belt Hold Bullish	30	35	20/07/2026 18:00
	Tri-Star Bullish	15	35	21/07/2026 15:15
	Three Outside Up	1M	36	Jul '23
	Tri-Star Bullish	30	36	20/07/2026 16:30
	Three Outside Up	1W	37	02/11/2025
	Tri-Star Bearish	30	37	20/07/2026 16:00
	Bullish Engulfing	1W	38	26/10/2025
	Belt Hold Bearish	1H	39	16/07/2026 16:00
	Tri-Star Bearish	30	39	20/07/2026 15:00
	Harami Cross Bearish	15	39	20/07/2026 22:00
	Doji Star Bearish	1M	41	Feb '23
	Hanging Man	1D	41	26/05/2026
	Tri-Star Bullish	1H	41	15/07/2026 22:00
	Three Outside Down	1W	43	21/09/2025
	Tri-Star Bearish	1H	43	15/07/2026 20:00
	Belt Hold Bearish	1W	44	14/09/2025
	Engulfing Bearish	1W	44	14/09/2025
	Doji Star Bearish	15	44	20/07/2026 19:00
	Tri-Star Bullish	15	46	20/07/2026 18:15
	Tri-Star Bearish	15	47	20/07/2026 18:00
	Tri-Star Bearish	30	48	17/07/2026 16:30
	Inverted Hammer	1W	49	10/08/2025
	Harami Cross	1H	49	14/07/2026 22:00
	Harami Bullish	1H	49	14/07/2026 22:00
	Bullish doji Star	1H	49	14/07/2026 22:00
	Tri-Star Bearish	15	49	20/07/2026 16:00
	Belt Hold Bearish	1H	50	14/07/2026 21:00
	Three Outside Down	1H	50	14/07/2026 21:00
	Hanging Man	30	50	17/07/2026 15:30
	Dragonfly Bearish	30	50	17/07/2026 15:30
	Tri-Star Bullish	15	50	20/07/2026 15:45
	Belt Hold Bullish	5H	51	25/06/2026 21:00
	Belt Hold Bearish	1H	51	14/07/2026 20:00
	Engulfing Bearish	1H	51	14/07/2026 20:00
	Tri-Star Bearish	15	51	20/07/2026 15:00
	Evening Star	5H	52	25/06/2026 16:00
	Abandoned Baby Bearish	5H	52	25/06/2026 16:00
	Evening Doji Star	5H	52	25/06/2026 16:00
	Engulfing Bearish	5H	52	25/06/2026 16:00
	Tri-Star Bullish	1H	52	14/07/2026 19:00
	Doji Star Bearish	5H	53	25/06/2026 11:00
	Tri-Star Bearish	1H	53	14/07/2026 18:00
	Tri-Star Bullish	30	53	16/07/2026 20:30
	Tri-Star Bullish	1H	54	14/07/2026 17:00
	Bullish Hammer	1M	56	Nov '21
	Hanging Man	1H	56	14/07/2026 15:00
	Dragonfly Bearish	1H	56	14/07/2026 15:00
	Harami Bullish	1D	57	04/05/2026
	Belt Hold Bullish	30	57	16/07/2026 16:30
	Bullish doji Star	1W	58	08/06/2025
	Belt Hold Bearish	1D	58	30/04/2026
	Engulfing Bearish	1D	58	30/04/2026
	Thrusting Bearish	5H	58	23/06/2026 14:00
	Belt Hold Bearish	30	58	16/07/2026 16:00
	Bullish doji Star	1M	59	Ags '21
	Hanging Man	5H	60	19/06/2026 20:00
	Harami Bullish	1H	60	13/07/2026 20:00
	Harami Cross	1H	60	13/07/2026 20:00
	Inverted Hammer	1M	61	Jun '21
	Harami Bullish	1M	61	Jun '21
	Bullish Engulfing	1W	61	18/05/2025
	Belt Hold Bearish	1H	61	13/07/2026 19:00
	Engulfing Bearish	1H	61	13/07/2026 19:00
	Tri-Star Bearish	15	62	17/07/2026 16:45
	Harami Bullish	1H	63	13/07/2026 17:00
	Harami Cross	1H	63	13/07/2026 17:00
	Tri-Star Bearish	30	63	15/07/2026 20:30
	Hanging Man	15	64	17/07/2026 15:30
	Dragonfly Bearish	15	64	17/07/2026 15:30
	Dragonfly Doji	5H	65	17/06/2026 18:00
	Tri-Star Bearish	5H	65	17/06/2026 18:00
	Morning Doji Star	1W	66	13/04/2025
	Dark Cloud Cover	1D	66	20/04/2026
	Doji Star Bearish	30	66	15/07/2026 16:30
	Bullish doji Star	1W	67	06/04/2025
	Tri-Star Bullish	15	67	16/07/2026 20:45
	Three Outside Down	1D	69	15/04/2026
	Bullish doji Star	30	69	14/07/2026 22:00
	Harami Bullish	30	69	14/07/2026 22:00
	Harami Cross	30	69	14/07/2026 22:00
	Harami Cross Bearish	15	69	16/07/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DELP

Tuliskan pendapat Anda mengenai Delko

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.325,91	-8,57	-0,14%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.473,5	-25,5	-0,34%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	100,965	+0,011	+0,01%

Emas	4.094,05	-57,85	-1,39%
Perak	59,040	-1,258	-2,09%
Minyak Mentah WTI	90,12	+3,29	+3,79%
Minyak Brent	98,36	+4,29	+4,56%
Gas Alam	2,952	+0,027	+0,92%
Kopi C AS	316,03	-0,62	-0,20%
Gula #11 AS	14,79	+0,05	+0,34%

EUR/USD	1,1412	0,0000	0,00%
GBP/USD	1,3373	-0,0008	-0,06%
USD/JPY	163,37	+0,22	+0,13%
AUD/USD	0,7000	+0,0002	+0,03%
EUR/JPY	186,44	+0,28	+0,15%
USD/IDR	17.944,7	+84,0	+0,47%
GBP/JPY	218,49	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DELP	5,94	-0,01	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8.93%	12.06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6.275	-3,46%	207,04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
PT Lini Imaji Kreasi Ecosystem Tbk	306.00	+24.39%	226.49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15.57%	14.84M
Bersama Zatta Jaya Tbk PT	77.00	+14.93%	2.37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14.42%	866.68M
Abadi Lestari Indonesia	4.540,00	+13,50%	5,32M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104.00	-11.86%	32.42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3,110	-6.89%	2.04M