Breaking News

Tutup

DelfinGroup AS (DGR1R)

NASDAQ OMX Riga

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,73 +0,04 +2,37%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Latvia

ISIN: LV0000101806

Volume: 6.138
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,70 - 1,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DGR1R

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DelfinGroup AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DelfinGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
	Abandoned Baby Bullish	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1H	2	09/10/2026 18:00
	Belt Hold Bearish	1H	2	09/10/2026 18:00
	Engulfing Bearish	1H	2	09/10/2026 18:00
	Evening Doji Star	1H	2	09/10/2026 18:00
	Evening Star	1H	2	09/10/2026 18:00
	Bullish doji Star	30	2	09/10/2026 19:00
	Harami Bullish	30	2	09/10/2026 19:00
	Harami Cross	30	2	09/10/2026 19:00
	Belt Hold Bullish	15	2	09/10/2026 19:30
	Bullish Engulfing	15	2	09/10/2026 19:30
	Doji Star Bearish	1H	3	09/10/2026 17:00
	Deliberation Bearish	1H	3	09/10/2026 17:00
	Belt Hold Bearish	30	3	09/10/2026 18:30
	Tri-Star Bullish	15	3	09/10/2026 19:15
	Deliberation Bearish	5H	4	07/10/2026 20:00
	Doji Star Bearish	5H	4	07/10/2026 20:00
	Belt Hold Bearish	30	4	09/10/2026 18:00
	Engulfing Bearish	30	4	09/10/2026 18:00
	Tri-Star Bearish	15	4	09/10/2026 18:45
	Tri-Star Bullish	15	5	09/10/2026 18:30
	Shooting Star	1M	6	Apr '26
	Three Inside Up	1H	6	09/10/2026 14:00
	Morning Star	1H	6	09/10/2026 14:00
	Morning Doji Star	1H	6	09/10/2026 14:00
	Belt Hold Bearish	30	6	09/10/2026 17:00
	Tri-Star Bearish	15	6	09/10/2026 18:15
	Bullish doji Star	1H	7	08/10/2026 20:00
	Harami Bullish	1H	7	08/10/2026 20:00
	Harami Cross	1H	7	08/10/2026 20:00
	Abandoned Baby Bullish	1D	8	29/09/2026
	Three Outside Up	5H	8	06/10/2026 14:00
	Tri-Star Bullish	15	8	09/10/2026 17:30
	Bullish doji Star	1D	9	28/09/2026
	Bullish Engulfing	5H	9	05/10/2026 18:00
	Dragonfly Doji	1H	9	08/10/2026 18:00
	Belt Hold Bearish	1D	10	25/09/2026
	Engulfing Bearish	1D	10	25/09/2026
	Dragonfly Doji	5H	10	05/10/2026 13:00
	Doji Star Bearish	15	10	09/10/2026 17:00
	Harami Bullish	5H	11	02/10/2026 20:00
	Harami Cross	5H	11	02/10/2026 20:00
	Dragonfly Doji	1H	11	08/10/2026 16:00
	Separating Lines Bullish	30	11	09/10/2026 14:30
	Belt Hold Bullish	1H	12	08/10/2026 15:00
	Inverted Hammer	1H	13	08/10/2026 14:00
	Bullish doji Star	30	13	08/10/2026 20:00
	Harami Bullish	30	13	08/10/2026 20:00
	Harami Cross	30	13	08/10/2026 20:00
	Bullish Engulfing	1W	14	28/06/2026
	Homing Pigeon	30	14	08/10/2026 19:30
	Deliberation Bearish	15	15	09/10/2026 15:15
	Doji Star Bearish	15	15	09/10/2026 15:15
	Harami Cross Bearish	1H	16	07/10/2026 18:00
	Dragonfly Doji	30	16	08/10/2026 18:00
	Three Inside Up	15	17	09/10/2026 14:45
	Harami Bearish	1D	18	15/09/2026
	Harami Bullish	15	18	09/10/2026 14:30
	Harami Cross	15	18	09/10/2026 14:30
	Belt Hold Bearish	1H	19	07/10/2026 15:00
	Bullish doji Star	30	19	08/10/2026 16:00
	Dragonfly Doji	30	19	08/10/2026 16:00
	Harami Bullish	30	19	08/10/2026 16:00
	Harami Cross	30	19	08/10/2026 16:00
	Belt Hold Bearish	15	19	09/10/2026 14:15
	Engulfing Bearish	15	19	09/10/2026 14:15
	Three Inside Up	15	20	09/10/2026 14:00
	Morning Star	15	20	09/10/2026 14:00
	Morning Doji Star	15	20	09/10/2026 14:00
	Belt Hold Bullish	5H	21	28/09/2026 11:00
	Deliberation Bearish	1H	21	06/10/2026 20:00
	Belt Hold Bullish	30	21	08/10/2026 15:00
	Bullish Engulfing	30	21	08/10/2026 15:00
	Bullish doji Star	15	21	08/10/2026 20:00
	Harami Bullish	15	21	08/10/2026 20:00
	Harami Cross	15	21	08/10/2026 20:00
	Bullish Hammer	5H	22	25/09/2026 18:00
	Harami Cross	1D	23	08/09/2026
	Harami Bullish	1D	23	08/09/2026
	Belt Hold Bearish	5H	23	25/09/2026 13:00
	Engulfing Bearish	5H	23	25/09/2026 13:00
	Harami Bullish	1W	24	19/04/2026
	Belt Hold Bearish	1D	24	07/09/2026
	Harami Bullish	30	24	07/10/2026 20:00
	Harami Cross	30	24	07/10/2026 20:00
	Belt Hold Bullish	15	24	08/10/2026 19:00
	Evening Doji Star	1D	25	04/09/2026
	Evening Star	1D	25	04/09/2026
	Dragonfly Doji	15	25	08/10/2026 18:15
	Dragonfly Bearish	15	25	08/10/2026 18:15
	Hanging Man	15	25	08/10/2026 18:15
	Doji Star Bearish	1D	26	03/09/2026
	Doji Star Bearish	1H	26	06/10/2026 15:00
	Belt Hold Bullish	1D	27	02/09/2026
	Bullish Engulfing	1D	27	02/09/2026
	Deliberation Bearish	1H	28	05/10/2026 20:00
	Doji Star Bearish	1H	28	05/10/2026 20:00
	Three Black Crows	1D	29	31/08/2026
	Harami Cross Bearish	30	29	07/10/2026 17:30
	Engulfing Bearish	15	29	08/10/2026 16:00
	Three Outside Up	30	30	07/10/2026 17:00
	Deliberation Bearish	1H	31	05/10/2026 17:00
	Doji Star Bearish	1H	31	05/10/2026 17:00
	Harami Cross Bearish	15	31	08/10/2026 15:30
	Hanging Man	1D	32	26/08/2026
	Dragonfly Bearish	1D	32	26/08/2026
	Dragonfly Doji	1D	32	26/08/2026
	Belt Hold Bearish	5H	34	18/09/2026 11:00
	Engulfing Bearish	5H	34	18/09/2026 11:00
	Hanging Man	1H	34	05/10/2026 14:00
	Dragonfly Bearish	1H	34	05/10/2026 14:00
	Belt Hold Bearish	30	34	07/10/2026 15:00
	Bullish doji Star	15	35	08/10/2026 14:30
	Separating Lines Bullish	5H	37	17/09/2026 10:00
	Belt Hold Bullish	15	37	08/10/2026 14:00
	Hanging Man	1D	38	18/08/2026
	Dragonfly Bearish	1D	38	18/08/2026
	Doji Star Bearish	30	38	06/10/2026 19:30
	Tri-Star Bullish	30	40	06/10/2026 18:30
	Doji Star Bearish	1D	41	13/08/2026
	Belt Hold Bullish	15	41	07/10/2026 19:15
	Three Outside Up	15	41	07/10/2026 19:15
	Doji Star Bearish	1H	42	01/10/2026 20:00
	Belt Hold Bullish	1D	43	11/08/2026
	Inverted Hammer	1W	45	23/11/2025
	Belt Hold Bearish	1H	46	01/10/2026 16:00
	Engulfing Bearish	1H	46	01/10/2026 16:00
	Belt Hold Bullish	15	46	07/10/2026 17:45
	Doji Star Bearish	1D	48	04/08/2026
	Doji Star Bearish	15	48	07/10/2026 17:15
	Doji Star Bearish	1H	49	30/09/2026 20:00
	Doji Star Bearish	30	50	05/10/2026 20:00
	Three Inside Up	5H	51	08/09/2026 11:00
	Harami Cross	5H	52	07/09/2026 20:00
	Harami Bullish	5H	52	07/09/2026 20:00
	Bullish doji Star	5H	52	07/09/2026 20:00
	Dragonfly Doji	1D	53	28/07/2026
	Doji Star Bearish	1H	53	30/09/2026 16:00
	Tri-Star Bullish	30	53	05/10/2026 18:30
	Bullish doji Star	1D	54	27/07/2026
	Harami Bullish	1D	54	27/07/2026
	Harami Cross	1D	54	27/07/2026
	Tri-Star Bearish	30	54	05/10/2026 18:00
	Three Inside Up	1H	55	30/09/2026 14:00
	Morning Star	1H	55	30/09/2026 14:00
	Morning Doji Star	1H	55	30/09/2026 14:00
	Bullish Engulfing	1H	55	30/09/2026 14:00
	Belt Hold Bullish	1H	55	30/09/2026 14:00
	Abandoned Baby Bearish	15	55	07/10/2026 15:15
	Belt Hold Bearish	15	55	07/10/2026 15:15
	Engulfing Bearish	15	55	07/10/2026 15:15
	Evening Doji Star	15	55	07/10/2026 15:15
	Evening Star	15	55	07/10/2026 15:15
	Bullish doji Star	1H	56	29/09/2026 20:00
	Harami Bullish	1H	56	29/09/2026 20:00
	Harami Cross	1H	56	29/09/2026 20:00
	Doji Star Bearish	30	56	05/10/2026 17:00
	Deliberation Bearish	15	56	07/10/2026 15:00
	Doji Star Bearish	15	56	07/10/2026 15:00
	Belt Hold Bearish	1H	57	29/09/2026 18:00
	Belt Hold Bearish	1H	58	29/09/2026 17:00
	Doji Star Bearish	5H	59	02/09/2026 20:00
	Doji Star Bearish	1H	60	29/09/2026 15:00
	Belt Hold Bearish	15	60	07/10/2026 14:00
	Belt Hold Bullish	5H	61	02/09/2026 10:00
	Doji Star Bearish	15	61	06/10/2026 20:00
	Dragonfly Bearish	30	62	05/10/2026 14:00
	Hanging Man	30	62	05/10/2026 14:00
	Harami Bullish	1H	63	28/09/2026 19:00
	Harami Cross	1H	63	28/09/2026 19:00
	Doji Star Bearish	15	63	06/10/2026 19:30
	Belt Hold Bullish	5H	64	31/08/2026 18:00
	Dragonfly Doji	1D	66	09/07/2026
	Dragonfly Doji	30	66	02/10/2026 18:30
	Tri-Star Bullish	15	66	06/10/2026 18:30
	Belt Hold Bullish	30	67	02/10/2026 17:30
	Belt Hold Bullish	1H	68	28/09/2026 14:00
	Doji Star Bearish	1H	69	25/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGR1R

Tuliskan pendapat Anda mengenai DelfinGroup AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DGR1R	1,73	+0,04	+2,37%
ATZ	146,91	+25,02	+20,53%
6328	2.498,0	+60,0	+2,46%
AFGA	186,00	+0,60	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M