Breaking News

Tutup

DelfinGroup AS (DGR1R)

NASDAQ OMX Riga

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,54 0,00 0,00%

21/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Latvia

ISIN: LV0000101806

Volume: 2.554
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,53 - 1,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DGR1R

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DelfinGroup AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DelfinGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Hanging Man	1D	3	18/08/2026
	Dragonfly Bearish	1D	3	18/08/2026
	Belt Hold Bullish	5H	3	20/08/2026 12:00
	Dragonfly Doji	1H	3	21/08/2026 17:00
	Belt Hold Bullish	30	3	21/08/2026 17:30
	Shooting Star	1M	4	Apr '26
	Bullish Engulfing	30	4	21/08/2026 17:00
	Harami Cross Bearish	15	4	21/08/2026 17:45
	Belt Hold Bullish	5H	5	19/08/2026 11:00
	Belt Hold Bullish	15	5	21/08/2026 17:30
	Doji Star Bearish	1D	6	13/08/2026
	Bullish Engulfing	15	6	21/08/2026 17:15
	Bullish Engulfing	1W	7	28/06/2026
	Belt Hold Bullish	1D	8	11/08/2026
	Harami Cross Bearish	5H	8	18/08/2026 10:00
	Harami Cross Bearish	1H	8	20/08/2026 19:00
	Harami Cross Bearish	15	8	21/08/2026 16:15
	Tri-Star Bearish	30	9	21/08/2026 14:00
	Harami Cross Bearish	30	11	20/08/2026 19:00
	Tri-Star Bullish	15	12	21/08/2026 14:30
	Doji Star Bearish	1D	13	04/08/2026
	Gravestone Doji	1H	13	20/08/2026 14:00
	Belt Hold Bullish	30	13	20/08/2026 18:00
	Bullish Engulfing	30	13	20/08/2026 18:00
	Tri-Star Bearish	15	13	21/08/2026 14:00
	Harami Cross Bearish	30	14	20/08/2026 17:30
	Belt Hold Bullish	1H	15	19/08/2026 19:00
	Belt Hold Bearish	1H	16	19/08/2026 18:00
	Belt Hold Bullish	15	16	20/08/2026 18:45
	Bullish Engulfing	15	16	20/08/2026 18:45
	Harami Bullish	1W	17	19/04/2026
	Separating Lines Bullish	5H	17	12/08/2026 14:00
	Harami Cross Bearish	15	17	20/08/2026 18:30
	Dragonfly Doji	1D	18	28/07/2026
	Belt Hold Bullish	15	18	20/08/2026 18:00
	Bullish Engulfing	15	18	20/08/2026 18:00
	Bullish doji Star	1D	19	27/07/2026
	Harami Bullish	1D	19	27/07/2026
	Harami Cross	1D	19	27/07/2026
	Belt Hold Bullish	5H	19	11/08/2026 13:00
	Bullish Engulfing	5H	19	11/08/2026 13:00
	Belt Hold Bullish	1H	19	19/08/2026 15:00
	Harami Cross Bearish	15	19	20/08/2026 17:45
	Belt Hold Bullish	1H	20	19/08/2026 14:00
	Gravestone Doji	30	20	20/08/2026 14:00
	Doji Star Bearish	1H	21	18/08/2026 20:00
	Belt Hold Bullish	30	22	19/08/2026 19:00
	Harami Cross Bearish	15	22	20/08/2026 16:15
	Bullish doji Star	1H	24	18/08/2026 17:00
	Harami Bullish	1H	24	18/08/2026 17:00
	Harami Cross	1H	24	18/08/2026 17:00
	Belt Hold Bearish	30	24	19/08/2026 18:00
	Belt Hold Bullish	5H	25	06/08/2026 13:00
	Belt Hold Bearish	1H	26	18/08/2026 15:00
	Separating Lines Bullish	30	26	19/08/2026 17:00
	Harami Cross Bearish	15	26	20/08/2026 14:15
	Belt Hold Bearish	30	27	19/08/2026 16:00
	Engulfing Bearish	30	27	19/08/2026 16:00
	Doji Star Bearish	1H	28	17/08/2026 20:00
	Tri-Star Bullish	30	28	19/08/2026 15:30
	Doji Star Bearish	15	28	19/08/2026 20:00
	Belt Hold Bullish	1H	29	17/08/2026 19:00
	Bullish Engulfing	1H	29	17/08/2026 19:00
	Doji Star Bearish	5H	30	03/08/2026 20:00
	Tri-Star Bullish	30	30	19/08/2026 14:30
	Dragonfly Doji	1D	31	09/07/2026
	Doji Star Bearish	1H	31	17/08/2026 17:00
	Tri-Star Bullish	15	31	19/08/2026 18:30
	Doji Star Bearish	1H	33	17/08/2026 15:00
	Three Inside Up	30	33	18/08/2026 19:30
	Harami Cross Bearish	15	33	19/08/2026 18:00
	Harami Bullish	30	34	18/08/2026 19:00
	Harami Cross	30	34	18/08/2026 19:00
	Belt Hold Bearish	30	35	18/08/2026 18:00
	Separating Lines Bullish	15	35	19/08/2026 17:00
	Doji Star Bearish	1H	36	14/08/2026 19:00
	Gravestone Doji	1H	36	14/08/2026 19:00
	Belt Hold Bullish	30	36	18/08/2026 17:30
	Belt Hold Bearish	15	36	19/08/2026 16:00
	Engulfing Bearish	15	36	19/08/2026 16:00
	Belt Hold Bullish	1H	37	14/08/2026 18:00
	Belt Hold Bullish	30	37	18/08/2026 17:00
	Bullish Engulfing	30	37	18/08/2026 17:00
	Tri-Star Bullish	15	37	19/08/2026 15:45
	Inverted Hammer	1W	38	23/11/2025
	Three Outside Up	1D	38	30/06/2026
	Gravestone Doji	1D	38	30/06/2026
	Doji Star Bearish	1D	38	30/06/2026
	Bullish doji Star	1H	38	14/08/2026 17:00
	Harami Bullish	1H	38	14/08/2026 17:00
	Harami Cross	1H	38	14/08/2026 17:00
	Bullish Engulfing	1D	39	29/06/2026
	Belt Hold Bearish	1H	39	14/08/2026 16:00
	Tri-Star Bullish	30	39	18/08/2026 16:00
	Tri-Star Bullish	15	39	19/08/2026 14:45
	Bullish Engulfing	1H	40	14/08/2026 15:00
	Doji Star Bearish	15	41	18/08/2026 20:00
	Harami Cross	1H	42	13/08/2026 20:00
	Bullish doji Star	1H	42	13/08/2026 20:00
	Harami Bullish	1H	42	13/08/2026 20:00
	Bullish doji Star	5H	43	24/07/2026 20:00
	Harami Bullish	5H	43	24/07/2026 20:00
	Harami Cross	5H	43	24/07/2026 20:00
	Belt Hold Bearish	1H	43	13/08/2026 19:00
	Homing Pigeon	1H	43	13/08/2026 19:00
	Harami Bullish	15	43	18/08/2026 19:15
	Harami Cross	15	43	18/08/2026 19:15
	Hanging Man	1D	44	17/06/2026
	Belt Hold Bearish	1H	44	13/08/2026 18:00
	Doji Star Bearish	30	44	17/08/2026 20:00
	Belt Hold Bearish	15	44	18/08/2026 18:15
	Belt Hold Bearish	5H	45	24/07/2026 10:00
	Belt Hold Bullish	1H	45	13/08/2026 17:00
	Belt Hold Bullish	5H	46	23/07/2026 19:00
	Tri-Star Bearish	30	46	17/08/2026 19:00
	Doji Star Bearish	1H	47	13/08/2026 15:00
	Hanging Man	1H	47	13/08/2026 15:00
	Dragonfly Bearish	1H	47	13/08/2026 15:00
	Bullish Engulfing	15	47	18/08/2026 17:00
	Belt Hold Bullish	15	47	18/08/2026 17:00
	Belt Hold Bullish	5H	49	22/07/2026 13:00
	Doji Star Bearish	1H	49	12/08/2026 20:00
	Doji Star Bearish	30	49	17/08/2026 17:30
	Belt Hold Bullish	30	50	17/08/2026 16:30
	Bullish Engulfing	30	50	17/08/2026 16:30
	Abandoned Baby Bearish	1H	51	12/08/2026 18:00
	Belt Hold Bearish	1H	51	12/08/2026 18:00
	Engulfing Bearish	1H	51	12/08/2026 18:00
	Evening Doji Star	1H	51	12/08/2026 18:00
	Evening Star	1H	51	12/08/2026 18:00
	Belt Hold Bullish	15	51	18/08/2026 15:30
	Doji Star Bearish	1H	52	12/08/2026 17:00
	Harami Cross Bearish	1D	53	04/06/2026
	Doji Star Bearish	30	54	17/08/2026 14:30
	Harami Bullish	5H	55	17/07/2026 13:00
	Harami Cross	5H	55	17/07/2026 13:00
	Morning Doji Star	1H	55	12/08/2026 14:00
	Morning Star	1H	55	12/08/2026 14:00
	Three Inside Up	1H	55	12/08/2026 14:00
	Bullish doji Star	1H	56	11/08/2026 20:00
	Harami Bullish	1H	56	11/08/2026 20:00
	Harami Cross	1H	56	11/08/2026 20:00
	Belt Hold Bearish	1H	57	11/08/2026 19:00
	Homing Pigeon	1H	57	11/08/2026 19:00
	Belt Hold Bullish	30	57	14/08/2026 19:30
	Doji Star Bearish	1D	58	28/05/2026
	Hanging Man	1D	58	28/05/2026
	Dragonfly Bearish	1D	58	28/05/2026
	Belt Hold Bearish	1H	58	11/08/2026 18:00
	Engulfing Bearish	1H	58	11/08/2026 18:00
	Doji Star Bearish	15	58	17/08/2026 20:00
	Harami Cross Bearish	1H	59	11/08/2026 17:00
	Doji Star Bearish	30	59	14/08/2026 18:30
	Harami Bullish	5H	60	14/07/2026 20:00
	Harami Cross	5H	60	14/07/2026 20:00
	Tri-Star Bearish	15	60	17/08/2026 19:00
	Belt Hold Bullish	1H	62	11/08/2026 14:00
	Bullish Engulfing	1H	62	11/08/2026 14:00
	Tri-Star Bullish	30	62	14/08/2026 17:00
	Harami Cross Bearish	15	62	17/08/2026 18:15
	Harami Cross Bearish	30	64	14/08/2026 16:00
	Harami Bullish	1D	65	19/05/2026
	Harami Cross	1D	65	19/05/2026
	Bullish Engulfing	30	65	14/08/2026 15:30
	Belt Hold Bullish	30	65	14/08/2026 15:30
	Doji Star Bearish	15	65	17/08/2026 17:30
	Tri-Star Bearish	5H	66	10/07/2026 11:00
	Belt Hold Bullish	15	66	17/08/2026 16:45
	Bullish Engulfing	15	66	17/08/2026 16:45
	Harami Cross Bearish	1H	67	10/08/2026 16:00
	Harami Cross Bearish	30	67	14/08/2026 14:30
	Belt Hold Bullish	1H	68	10/08/2026 15:00
	Dragonfly Doji	1D	69	12/05/2026
	Morning Doji Star	1H	69	10/08/2026 14:00
	Three Inside Up	1H	69	10/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGR1R

Tuliskan pendapat Anda mengenai DelfinGroup AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	92,67	+0,15	+0,16%
Gas Alam	2,811	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DGR1R	1,54	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4,580	+13.93%	685.90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M