Breaking News

Tutup

DelfinGroup AS (DGR1R)

NASDAQ OMX Riga

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,60 +0,03 +1,90%

17/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Latvia

ISIN: LV0000101806

Volume: 13.162
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,58 - 1,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DGR1R

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DelfinGroup AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DelfinGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Separating Lines Bullish	5H	1	17/09/2026 10:00
	Belt Hold Bearish	15	1	17/09/2026 19:15
	Harami Bearish	1D	2	15/09/2026
	Doji Star Bearish	30	3	17/09/2026 18:00
	Doji Star Bearish	1H	4	17/09/2026 15:00
	Shooting Star	1M	5	Apr '26
	Doji Star Bearish	15	5	17/09/2026 18:15
	Harami Bullish	1D	7	08/09/2026
	Harami Cross	1D	7	08/09/2026
	Belt Hold Bearish	1H	7	16/09/2026 19:00
	Tri-Star Bullish	15	7	17/09/2026 17:15
	Belt Hold Bearish	1D	8	07/09/2026
	Evening Doji Star	1D	9	04/09/2026
	Evening Star	1D	9	04/09/2026
	Doji Star Bearish	15	9	17/09/2026 16:30
	Doji Star Bearish	1D	10	03/09/2026
	Belt Hold Bearish	30	10	17/09/2026 14:30
	Belt Hold Bullish	15	10	17/09/2026 16:15
	Bullish Engulfing	1W	11	28/06/2026
	Belt Hold Bullish	1D	11	02/09/2026
	Bullish Engulfing	1D	11	02/09/2026
	Gravestone Doji	1H	12	16/09/2026 14:00
	Three Black Crows	1D	13	31/08/2026
	Gravestone Doji	1H	14	15/09/2026 19:00
	Three Inside Up	5H	15	08/09/2026 11:00
	Belt Hold Bearish	15	15	17/09/2026 14:45
	Hanging Man	1D	16	26/08/2026
	Dragonfly Bearish	1D	16	26/08/2026
	Dragonfly Doji	1D	16	26/08/2026
	Harami Cross	5H	16	07/09/2026 20:00
	Bullish doji Star	5H	16	07/09/2026 20:00
	Harami Bullish	5H	16	07/09/2026 20:00
	Tri-Star Bullish	1H	16	15/09/2026 17:00
	Doji Star Bearish	15	17	17/09/2026 14:15
	Gravestone Doji	15	17	17/09/2026 14:15
	Dragonfly Doji	1H	18	15/09/2026 15:00
	Tri-Star Bullish	1H	18	15/09/2026 15:00
	Dragonfly Doji	1H	19	15/09/2026 14:00
	Doji Star Bearish	1H	20	14/09/2026 20:00
	Harami Bullish	1W	21	19/04/2026
	Hanging Man	1D	22	18/08/2026
	Dragonfly Bearish	1D	22	18/08/2026
	Belt Hold Bearish	30	22	16/09/2026 14:30
	Doji Star Bearish	5H	23	02/09/2026 20:00
	Belt Hold Bullish	30	23	16/09/2026 14:00
	Bullish Engulfing	30	23	16/09/2026 14:00
	Doji Star Bearish	15	23	16/09/2026 18:30
	Doji Star Bearish	1D	25	13/08/2026
	Belt Hold Bullish	5H	25	02/09/2026 10:00
	Doji Star Bearish	1H	25	14/09/2026 15:00
	Belt Hold Bullish	1D	27	11/08/2026
	Deliberation Bearish	1H	27	11/09/2026 20:00
	Doji Star Bearish	1H	27	11/09/2026 20:00
	Belt Hold Bullish	5H	28	31/08/2026 18:00
	Doji Star Bearish	15	29	16/09/2026 15:30
	Belt Hold Bearish	15	31	16/09/2026 15:00
	Doji Star Bearish	1D	32	04/08/2026
	Dragonfly Bearish	1H	32	11/09/2026 15:00
	Doji Star Bearish	1H	32	11/09/2026 15:00
	Hanging Man	1H	32	11/09/2026 15:00
	Belt Hold Bullish	30	32	15/09/2026 15:30
	Belt Hold Bearish	15	32	16/09/2026 14:30
	Dragonfly Doji	30	33	15/09/2026 15:00
	Tri-Star Bullish	30	33	15/09/2026 15:00
	Three Outside Up	15	33	16/09/2026 14:15
	Harami Bullish	1H	34	10/09/2026 20:00
	Harami Cross	1H	34	10/09/2026 20:00
	Dragonfly Doji	30	34	15/09/2026 14:00
	Belt Hold Bearish	1H	35	10/09/2026 19:00
	Engulfing Bearish	1H	35	10/09/2026 19:00
	Doji Star Bearish	30	35	14/09/2026 20:00
	Hanging Man	5H	36	26/08/2026 13:00
	Dragonfly Bearish	5H	36	26/08/2026 13:00
	Dragonfly Doji	5H	36	26/08/2026 13:00
	Belt Hold Bullish	30	36	14/09/2026 19:00
	Dragonfly Doji	1D	37	28/07/2026
	Harami Cross Bearish	15	37	15/09/2026 19:15
	Bullish doji Star	1D	38	27/07/2026
	Harami Bullish	1D	38	27/07/2026
	Harami Cross	1D	38	27/07/2026
	Belt Hold Bearish	5H	38	25/08/2026 12:00
	Engulfing Bearish	5H	38	25/08/2026 12:00
	Doji Star Bearish	1H	38	10/09/2026 16:00
	Belt Hold Bullish	15	38	15/09/2026 19:00
	Bullish Engulfing	15	38	15/09/2026 19:00
	Harami Cross Bearish	30	39	14/09/2026 17:00
	Inverted Hammer	1W	42	23/11/2025
	Harami Bullish	1H	42	09/09/2026 19:00
	Harami Cross	1H	42	09/09/2026 19:00
	Belt Hold Bearish	1H	43	09/09/2026 18:00
	Engulfing Bearish	1H	43	09/09/2026 18:00
	Harami Cross Bearish	30	43	14/09/2026 14:30
	Belt Hold Bullish	5H	44	20/08/2026 12:00
	Dragonfly Doji	1H	44	09/09/2026 17:00
	Dragonfly Bearish	1H	44	09/09/2026 17:00
	Hanging Man	1H	44	09/09/2026 17:00
	Belt Hold Bearish	1H	45	09/09/2026 16:00
	Engulfing Bearish	1H	45	09/09/2026 16:00
	Doji Star Bearish	30	45	11/09/2026 20:00
	Harami Cross Bearish	15	45	15/09/2026 16:15
	Belt Hold Bullish	5H	46	19/08/2026 11:00
	Harami Cross Bearish	1H	46	09/09/2026 15:00
	Separating Lines Bullish	30	46	11/09/2026 19:30
	Bullish Engulfing	15	46	15/09/2026 15:45
	Belt Hold Bullish	15	46	15/09/2026 15:45
	Belt Hold Bearish	30	47	11/09/2026 19:00
	Belt Hold Bullish	30	48	11/09/2026 18:30
	Bullish Engulfing	30	48	11/09/2026 18:30
	Dragonfly Doji	15	48	15/09/2026 15:15
	Harami Cross Bearish	5H	49	18/08/2026 10:00
	Tri-Star Bullish	15	49	15/09/2026 14:15
	Dragonfly Doji	1D	50	09/07/2026
	Doji Star Bearish	30	50	11/09/2026 17:30
	Dragonfly Doji	15	50	15/09/2026 14:00
	Dragonfly Bearish	1H	51	08/09/2026 17:00
	Hanging Man	1H	51	08/09/2026 17:00
	Doji Star Bearish	15	51	14/09/2026 20:00
	Hanging Man	1H	53	08/09/2026 15:00
	Dragonfly Bearish	1H	53	08/09/2026 15:00
	Harami Cross Bearish	1H	53	08/09/2026 15:00
	Doji Star Bearish	30	55	11/09/2026 14:30
	Harami Cross Bearish	15	55	14/09/2026 17:00
	Three Inside Up	30	56	11/09/2026 14:00
	Three Outside Up	1D	57	30/06/2026
	Gravestone Doji	1D	57	30/06/2026
	Doji Star Bearish	1D	57	30/06/2026
	Harami Bullish	30	57	10/09/2026 20:00
	Harami Cross	30	57	10/09/2026 20:00
	Bullish Engulfing	1D	58	29/06/2026
	Separating Lines Bullish	5H	58	12/08/2026 14:00
	Harami Bullish	1H	58	07/09/2026 17:00
	Harami Cross	1H	58	07/09/2026 17:00
	Belt Hold Bearish	30	58	10/09/2026 19:30
	Engulfing Bearish	1H	59	07/09/2026 16:00
	Belt Hold Bearish	1H	59	07/09/2026 16:00
	Bullish Engulfing	30	59	10/09/2026 19:00
	Belt Hold Bullish	5H	60	11/08/2026 13:00
	Bullish Engulfing	5H	60	11/08/2026 13:00
	Doji Star Bearish	15	61	14/09/2026 14:15
	Belt Hold Bullish	15	62	14/09/2026 14:00
	Hanging Man	1D	63	17/06/2026
	Harami Cross Bearish	1H	63	04/09/2026 19:00
	Three Outside Up	15	63	11/09/2026 20:00
	Doji Star Bearish	15	63	11/09/2026 20:00
	Dragonfly Doji	1H	65	04/09/2026 17:00
	Belt Hold Bullish	5H	66	06/08/2026 13:00
	Belt Hold Bullish	1H	66	04/09/2026 16:00
	Bullish Engulfing	30	67	10/09/2026 14:30
	Doji Star Bearish	15	67	11/09/2026 18:45
	Tri-Star Bearish	30	68	10/09/2026 14:00
	Belt Hold Bullish	15	68	11/09/2026 18:30
	Bullish Engulfing	15	68	11/09/2026 18:30
	Tri-Star Bullish	15	69	11/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGR1R

Tuliskan pendapat Anda mengenai DelfinGroup AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.643,3	+91,1	+1,21%
Dow Jones	51.798,67	+336,77	+0,65%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,935	-0,044	-0,04%

Emas	4.387,05	-0,45	-0,01%
Perak	65,850	+0,931	+1,43%
Minyak Mentah WTI	101,25	-1,18	-1,15%
Minyak Brent	104,06	-1,77	-1,67%
Gas Alam	2,869	-0,022	-0,76%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1480	+0,0015	+0,13%
GBP/USD	1,3359	-0,0022	-0,16%
USD/JPY	155,95	-0,31	-0,20%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	179,06	-0,12	-0,07%
USD/IDR	17.745,0	+89,1	+0,50%
GBP/JPY	208,34	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DGR1R	1,60	+0,03	+1,90%
Defiance Pure Spa.	22,81	+2,21	+10,73%
MSCI EAFE Value N.	20.400,34	+50,82	+0,25%
Real Estate	2.061,97	-1,67	-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M