Breaking News

Tutup

Dekpol SA (DEK)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,20 -0,60 -0,90%

15:17:24 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDEKPL00032

Volume: 412
Bid/Ask: 66,20 / 66,60
Rentang Harian: 66,00 - 66,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DEK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dekpol SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dekpol SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	17/09/2026
	Dragonfly Doji	5H	1	17/09/2026 20:00
	Inverted Hammer	1M	2	Jul '26
	Bullish doji Star	1M	3	Jun '26
	Harami Bullish	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Belt Hold Bullish	15	3	18/09/2026 14:00
	Tri-Star Bullish	30	4	17/09/2026 21:30
	Tri-Star Bullish	15	5	17/09/2026 21:45
	Bullish Engulfing	5H	6	15/09/2026 18:00
	Morning Star	1H	7	17/09/2026 16:00
	Morning Doji Star	1H	7	17/09/2026 16:00
	Abandoned Baby Bullish	1H	7	17/09/2026 16:00
	Abandoned Baby Bullish	30	7	17/09/2026 19:00
	Belt Hold Bullish	30	7	17/09/2026 19:00
	Bullish Engulfing	30	7	17/09/2026 19:00
	Bullish doji Star	1H	8	17/09/2026 15:00
	Bullish doji Star	30	8	17/09/2026 17:30
	Belt Hold Bullish	15	8	17/09/2026 19:15
	Bullish Engulfing	15	8	17/09/2026 19:15
	Engulfing Bearish	1W	9	12/07/2026
	Bullish Hammer	1D	9	07/09/2026
	Evening Doji Star	1H	9	17/09/2026 14:00
	Evening Star	1H	9	17/09/2026 14:00
	Belt Hold Bearish	30	9	17/09/2026 17:00
	Engulfing Bearish	1M	10	Nov '25
	Doji Star Bearish	1H	10	16/09/2026 22:00
	Bullish doji Star	15	10	17/09/2026 17:30
	Dragonfly Doji	30	11	17/09/2026 15:30
	Belt Hold Bearish	15	11	17/09/2026 17:00
	Falling Three Methods	1W	12	21/06/2026
	Belt Hold Bearish	1D	12	02/09/2026
	Bullish Hammer	1D	12	02/09/2026
	Belt Hold Bullish	5H	12	11/09/2026 14:00
	On Neck Bearish	30	12	17/09/2026 15:00
	Morning Doji Star	1W	13	14/06/2026
	Three Inside Up	1W	13	14/06/2026
	Bullish doji Star	1W	14	07/06/2026
	Harami Cross	1W	14	07/06/2026
	Harami Bullish	1D	15	28/08/2026
	Harami Bullish	1H	15	16/09/2026 17:00
	Harami Cross	1H	15	16/09/2026 17:00
	Doji Star Bearish	30	15	16/09/2026 22:00
	Homing Pigeon	1H	16	16/09/2026 16:00
	Bullish Engulfing	15	16	17/09/2026 15:15
	Belt Hold Bullish	15	16	17/09/2026 15:15
	Deliberation Bearish	1M	17	Apr '25
	Doji Star Bearish	1M	17	Apr '25
	Harami Bullish	1D	17	26/08/2026
	Harami Cross	1D	17	26/08/2026
	Dragonfly Doji	5H	17	09/09/2026 12:00
	Belt Hold Bearish	30	17	16/09/2026 20:30
	Engulfing Bearish	30	17	16/09/2026 20:30
	Belt Hold Bullish	5H	18	08/09/2026 21:00
	Belt Hold Bullish	1H	18	16/09/2026 14:00
	Three Inside Up	1D	19	24/08/2026
	Bullish Engulfing	1D	19	24/08/2026
	Doji Star Bearish	1H	19	15/09/2026 22:00
	Dragonfly Doji	30	19	16/09/2026 19:30
	Engulfing Bearish	1W	20	26/04/2026
	Harami Bullish	1D	20	21/08/2026
	Harami Cross	1D	20	21/08/2026
	Dragonfly Doji	5H	21	07/09/2026 20:00
	Harami Bullish	5H	21	07/09/2026 20:00
	Harami Cross	5H	21	07/09/2026 20:00
	Doji Star Bearish	15	21	16/09/2026 22:00
	Harami Bullish	30	22	16/09/2026 17:30
	Harami Cross	30	22	16/09/2026 17:30
	Evening Doji Star	5H	23	07/09/2026 10:00
	Evening Star	5H	23	07/09/2026 10:00
	Belt Hold Bearish	30	23	16/09/2026 16:00
	Belt Hold Bearish	15	23	16/09/2026 20:45
	Engulfing Bearish	15	23	16/09/2026 20:45
	Bullish doji Star	1M	24	Sep '24
	Harami Bullish	1M	24	Sep '24
	Harami Cross	1M	24	Sep '24
	Doji Star Bearish	5H	24	04/09/2026 22:00
	Inverted Hammer	1H	24	15/09/2026 16:00
	Engulfing Bearish	1H	25	15/09/2026 15:00
	Dragonfly Doji	30	25	16/09/2026 15:00
	Engulfing Bearish	1M	26	Jul '24
	Tri-Star Bearish	1H	26	15/09/2026 14:00
	Tri-Star Bullish	30	26	16/09/2026 14:30
	Belt Hold Bullish	15	26	16/09/2026 19:45
	Bullish doji Star	1W	27	08/03/2026
	Hanging Man	1D	27	12/08/2026
	Tri-Star Bearish	30	27	16/09/2026 14:00
	Three Outside Up	1M	28	Mei '24
	Doji Star Bearish	1H	28	14/09/2026 21:00
	Hanging Man	1D	29	10/08/2026
	Three Black Crows	5H	29	03/09/2026 11:00
	Hanging Man	1D	30	07/08/2026
	Bullish Hammer	5H	30	02/09/2026 20:00
	Harami Cross	1W	31	08/02/2026
	Harami Bullish	15	31	16/09/2026 17:30
	Harami Cross	15	31	16/09/2026 17:30
	Belt Hold Bearish	5H	32	02/09/2026 10:00
	Belt Hold Bearish	15	32	16/09/2026 16:15
	Homing Pigeon	15	32	16/09/2026 16:15
	Belt Hold Bearish	15	33	16/09/2026 15:45
	Engulfing Bearish	15	33	16/09/2026 15:45
	Three Outside Up	30	34	15/09/2026 17:30
	Engulfing Bearish	1W	35	11/01/2026
	Dragonfly Bearish	5H	35	31/08/2026 18:00
	Doji Star Bearish	5H	35	31/08/2026 18:00
	Hanging Man	5H	35	31/08/2026 18:00
	Engulfing Bearish	1M	37	Ags '23
	Evening Doji Star	1M	37	Ags '23
	Evening Star	1M	37	Ags '23
	Belt Hold Bullish	1H	37	11/09/2026 21:00
	Tri-Star Bullish	15	37	16/09/2026 14:45
	Deliberation Bearish	1M	38	Jul '23
	Doji Star Bearish	1M	38	Jul '23
	Harami Cross	1H	38	11/09/2026 20:00
	Harami Bullish	1H	38	11/09/2026 20:00
	Bullish doji Star	1H	38	11/09/2026 20:00
	Tri-Star Bearish	15	38	16/09/2026 14:00
	Engulfing Bearish	30	39	15/09/2026 15:00
	Tri-Star Bearish	30	40	15/09/2026 14:00
	Bullish Engulfing	1W	41	30/11/2025
	Belt Hold Bearish	1D	41	23/07/2026
	Doji Star Bearish	30	42	14/09/2026 21:30
	Engulfing Bearish	1W	43	16/11/2025
	Belt Hold Bullish	15	43	15/09/2026 18:30
	Bullish Engulfing	1D	44	20/07/2026
	Belt Hold Bullish	1H	44	11/09/2026 14:00
	Tri-Star Bullish	30	44	14/09/2026 19:30
	Tri-Star Bearish	15	44	15/09/2026 18:00
	Advance Block Bearish	1W	45	02/11/2025
	Bullish doji Star	1H	45	10/09/2026 22:00
	Harami Bullish	1H	45	10/09/2026 22:00
	Harami Cross	1H	45	10/09/2026 22:00
	Bullish doji Star	1D	46	16/07/2026
	Tri-Star Bearish	30	46	14/09/2026 18:00
	Inverted Hammer	1M	48	Sep '22
	Doji Star Bearish	1W	48	12/10/2025
	Three Black Crows	1D	48	14/07/2026
	Belt Hold Bullish	1H	48	10/09/2026 19:00
	Abandoned Baby Bearish	15	48	15/09/2026 17:00
	Belt Hold Bullish	1H	49	10/09/2026 18:00
	Bullish Engulfing	1H	49	10/09/2026 18:00
	Belt Hold Bearish	1D	50	10/07/2026
	Stick Sandwich	1D	50	10/07/2026
	Engulfing Bearish	1H	50	10/09/2026 15:00
	Bullish Engulfing	1D	51	09/07/2026
	Gravestone Doji	1H	51	10/09/2026 14:00
	Bullish Hammer	30	51	14/09/2026 15:00
	Engulfing Bearish	1D	52	08/07/2026
	Upside Gap Three Methods	1D	52	08/07/2026
	Belt Hold Bullish	15	52	15/09/2026 15:15
	Doji Star Bearish	1H	53	09/09/2026 21:00
	Gravestone Doji	1H	53	09/09/2026 21:00
	Harami Cross	1M	54	Mar '22
	Harami Cross Bearish	15	54	15/09/2026 14:15
	Belt Hold Bullish	15	55	15/09/2026 14:00
	Belt Hold Bullish	5H	56	19/08/2026 16:00
	Belt Hold Bullish	30	56	11/09/2026 21:00
	Bullish doji Star	30	58	11/09/2026 19:30
	Harami Bullish	30	58	11/09/2026 19:30
	Harami Cross	30	58	11/09/2026 19:30
	Tri-Star Bearish	15	59	14/09/2026 20:30
	Bullish doji Star	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Doji Star Bearish	1H	60	08/09/2026 22:00
	Tri-Star Bearish	30	60	11/09/2026 18:30
	Tri-Star Bullish	15	60	14/09/2026 19:45
	Harami Bullish	1D	61	25/06/2026
	Engulfing Bearish	5H	62	17/08/2026 14:00
	Tri-Star Bearish	30	62	11/09/2026 17:00
	Tri-Star Bearish	15	62	14/09/2026 18:15
	Three Inside Up	1W	64	22/06/2025
	Engulfing Bearish	1D	64	22/06/2026
	Harami Cross Bearish	5H	65	14/08/2026 11:00
	Belt Hold Bullish	30	66	11/09/2026 14:30
	Bullish Engulfing	30	66	11/09/2026 14:30
	Tri-Star Bullish	15	66	14/09/2026 16:30
	Doji Star Bearish	1H	67	07/09/2026 22:00
	Harami Cross Bearish	5H	68	13/08/2026 10:00
	Three Outside Up	1M	69	Des '20
	Belt Hold Bearish	30	69	10/09/2026 21:30
	Bullish Hammer	15	69	14/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEK

Tuliskan pendapat Anda mengenai Dekpol SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.426,60	-35,83	-0,55%
IDX Kompas 100	841,06	-11,16	-1,31%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.659,9	+22,2	+0,29%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,088	+0,103	+0,10%

Emas	4.434,40	+34,70	+0,79%
Perak	67,785	+1,690	+2,56%
Minyak Mentah WTI	100,25	-1,66	-1,63%
Minyak Brent	102,57	-2,25	-2,15%
Gas Alam	2,851	-0,050	-1,72%
Kopi C AS	278,85	+2,35	+0,85%
Gula #11 AS	17,51	+0,08	+0,46%

EUR/USD	1,1483	+0,0007	+0,06%
GBP/USD	1,3370	+0,0012	+0,09%
USD/JPY	157,80	+1,83	+1,17%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	181,17	+2,21	+1,23%
USD/IDR	17.757,9	+37,1	+0,21%
GBP/JPY	210,92	+2,56	+1,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-8	-3,60%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	173	-5	-2,81%
Bumi Resources	194	-8	-3,96%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DEK	66,20	-0,60	-0,90%
	RS2P_p	0,65	-0,02	-2,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-3,96%	3,20B
Bank Rakyat Persero	3.280	-1,50%	148,58M
Amman Mineral Internasional Tbk PT	4.690	-4,29%	141,42M
Antam	3.340	+1,83%	124,96M
Bank Mandiri Persero	4.270	-1,84%	113,75M
Bank Central Asia	6.250	-1,57%	103,41M
Petrosea	5.250	-1,41%	77,97M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	135.57M
Triniti Dinamik PT Tbk	67	+34.00%	322.95M
Saranacentral Bajatama	350	+25.00%	118.57M
Kedaung Indah Can	352	+24.82%	29.31M
Wahana Pronatural	230	+21.69%	33.15M
Bayan Resources	13.825	+19,96%	11,43M
Campina Ice Cream	199	+17,75%	92,40M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,93M
Asia Sejahtera Mina	1.840	-14,81%	1,08M
Jhonlin Agro Raya PT Tbk	3,570.00	-14.80%	91.85M
Arkayana Lestari	175	-11.62%	43.51M
Transcoal Pacific	1,510	-11.44%	5.48M
Voksel Electric	282	-10,19%	2,45M
Era Media Sejahtera Tbk PT	412,00	-10,04%	336,68M