Breaking News

Tutup

De La Rue PLC (DLAR)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis De La Rue. Silakan coba pencarian lain untuk data real-time

130,00 0,00 0,00%

02/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B3DGH821

SEDOL: B3DGH82

Volume: 0
Bid/Ask: 129,50 / 130,50
Rentang Harian: 130,00 - 130,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DLAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham De La Rue PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham De La Rue tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	01/07/2025 22:00
	Tri-Star Bullish	15	2	01/07/2025 22:00
	Bullish doji Star	1H	3	01/07/2025 19:00
	Harami Bullish	1H	3	01/07/2025 19:00
	Harami Cross	1H	3	01/07/2025 19:00
	Shooting Star	5H	5	30/06/2025 11:00
	Inverted Hammer	5H	5	30/06/2025 11:00
	Tri-Star Bullish	30	5	01/07/2025 19:00
	Tri-Star Bullish	15	6	01/07/2025 19:15
	Separating Lines Bullish	1H	7	01/07/2025 14:00
	Tri-Star Bearish	15	7	01/07/2025 18:45
	Three Inside Down	1H	8	30/06/2025 22:00
	Harami Bearish	1H	9	30/06/2025 21:00
	Harami Cross Bearish	1W	10	20/04/2025
	Belt Hold Bullish	1H	10	30/06/2025 20:00
	Bullish Engulfing	1H	10	30/06/2025 20:00
	Three Inside Up	1W	11	13/04/2025
	Tri-Star Bearish	1H	11	30/06/2025 19:00
	Evening Doji Star	1M	13	Jun '24
	Harami Cross	1D	13	13/06/2025
	Harami Bullish	1D	13	13/06/2025
	Bullish doji Star	1D	13	13/06/2025
	Doji Star Bearish	1M	14	Mei '24
	Three Outside Up	1M	14	Mei '24
	Belt Hold Bearish	1D	14	12/06/2025
	Evening Doji Star	30	14	30/06/2025 21:30
	Doji Star Bearish	30	15	30/06/2025 20:30
	Hanging Man	30	15	30/06/2025 20:30
	Dragonfly Bearish	30	15	30/06/2025 20:30
	Dragonfly Doji	30	15	30/06/2025 20:30
	Gravestone Doji	1D	16	10/06/2025
	Homing Pigeon	5H	16	24/06/2025 10:00
	Harami Bullish	1H	16	30/06/2025 14:00
	Harami Cross	1H	16	30/06/2025 14:00
	Belt Hold Bullish	30	16	30/06/2025 20:00
	Bullish Engulfing	30	16	30/06/2025 20:00
	Belt Hold Bearish	5H	17	23/06/2025 19:00
	Belt Hold Bearish	1H	17	27/06/2025 22:00
	Engulfing Bearish	1H	17	27/06/2025 22:00
	Tri-Star Bearish	30	17	30/06/2025 19:30
	Harami Cross Bearish	15	18	30/06/2025 21:30
	Gravestone Doji	1H	19	27/06/2025 20:00
	Belt Hold Bullish	15	19	30/06/2025 20:45
	Belt Hold Bullish	1D	20	04/06/2025
	Bullish Engulfing	1D	20	04/06/2025
	Doji Star Bearish	15	20	30/06/2025 20:30
	Bullish doji Star	1D	22	02/06/2025
	Harami Bullish	1D	22	02/06/2025
	Harami Cross	1D	22	02/06/2025
	Tri-Star Bearish	15	22	30/06/2025 19:45
	Belt Hold Bearish	1D	23	30/05/2025
	Belt Hold Bullish	5H	23	19/06/2025 15:00
	Harami Cross Bearish	30	23	30/06/2025 14:30
	Bullish Engulfing	1M	25	Jun '23
	Tri-Star Bullish	1H	25	27/06/2025 14:00
	Tri-Star Bearish	30	25	27/06/2025 22:30
	Belt Hold Bullish	5H	26	18/06/2025 14:00
	Bullish doji Star	1W	27	22/12/2024
	Hanging Man	30	27	27/06/2025 21:30
	Dragonfly Bearish	30	27	27/06/2025 21:30
	Belt Hold Bullish	1H	28	26/06/2025 20:00
	Inverted Hammer	1H	28	26/06/2025 20:00
	Harami Bullish	1M	29	Feb '23
	Inverted Hammer	30	29	27/06/2025 20:30
	Morning Star	1D	31	19/05/2025
	Morning Doji Star	1D	31	19/05/2025
	Inverted Hammer	5H	31	16/06/2025 12:00
	Tri-Star Bearish	15	31	27/06/2025 22:30
	Harami Bearish	1W	32	17/11/2024
	Harami Cross Bearish	1W	32	17/11/2024
	Bullish doji Star	1D	32	16/05/2025
	Harami Bullish	1D	32	16/05/2025
	Harami Cross	1D	32	16/05/2025
	Three Inside Up	1M	33	Okt '22
	Belt Hold Bearish	1D	33	15/05/2025
	Harami Cross	1M	34	Sep '22
	Harami Bullish	1M	34	Sep '22
	Belt Hold Bullish	1D	34	14/05/2025
	Homing Pigeon	1H	34	25/06/2025 22:00
	Tri-Star Bullish	30	34	27/06/2025 17:30
	Hanging Man	15	34	27/06/2025 21:30
	Dragonfly Bearish	15	34	27/06/2025 21:30
	Belt Hold Bearish	5H	35	12/06/2025 13:00
	Engulfing Bearish	1H	35	25/06/2025 20:00
	Tri-Star Bearish	30	35	27/06/2025 16:30
	Harami Bullish	15	35	27/06/2025 21:00
	Harami Cross	15	35	27/06/2025 21:00
	Belt Hold Bearish	15	36	27/06/2025 20:45
	Engulfing Bearish	15	36	27/06/2025 20:45
	Inverted Hammer	5H	37	11/06/2025 17:00
	Harami Cross Bearish	30	39	26/06/2025 22:30
	Hanging Man	1D	40	06/05/2025
	Dragonfly Bearish	1D	40	06/05/2025
	Dragonfly Doji	1D	40	06/05/2025
	Inverted Hammer	5H	40	10/06/2025 16:00
	Belt Hold Bullish	30	40	26/06/2025 22:00
	Bullish Engulfing	30	40	26/06/2025 22:00
	Bullish doji Star	1M	41	Feb '22
	Harami Cross Bearish	30	42	26/06/2025 20:30
	Bullish doji Star	5H	43	09/06/2025 15:00
	Harami Bullish	5H	43	09/06/2025 15:00
	Harami Cross	5H	43	09/06/2025 15:00
	Tri-Star Bearish	1H	43	24/06/2025 19:00
	Belt Hold Bullish	30	43	26/06/2025 20:00
	Bullish Engulfing	30	43	26/06/2025 20:00
	Hanging Man	1H	44	24/06/2025 18:00
	Dragonfly Bearish	1H	44	24/06/2025 18:00
	Tri-Star Bullish	15	44	27/06/2025 17:45
	Tri-Star Bearish	30	45	26/06/2025 19:00
	Tri-Star Bearish	15	45	27/06/2025 16:45
	Tri-Star Bullish	30	46	26/06/2025 18:30
	Belt Hold Bearish	1H	48	23/06/2025 20:00
	Tri-Star Bullish	15	49	27/06/2025 14:45
	Harami Cross	1M	50	Mei '21
	Tri-Star Bullish	30	50	26/06/2025 14:30
	Tri-Star Bearish	15	50	26/06/2025 22:30
	Belt Hold Bullish	5H	51	04/06/2025 20:00
	Bullish Engulfing	5H	51	04/06/2025 20:00
	Tri-Star Bullish	15	51	26/06/2025 22:15
	Dragonfly Doji	15	51	26/06/2025 22:15
	Dragonfly Bearish	15	51	26/06/2025 22:15
	Hanging Man	15	51	26/06/2025 22:15
	Shooting Star	1D	52	15/04/2025
	Harami Bullish	30	52	25/06/2025 22:00
	Harami Cross	30	52	25/06/2025 22:00
	Engulfing Bearish	30	53	25/06/2025 20:30
	Belt Hold Bullish	1H	54	20/06/2025 22:00
	Bullish Engulfing	1H	54	20/06/2025 22:00
	Harami Cross Bearish	15	54	26/06/2025 20:30
	Shooting Star	5H	55	03/06/2025 14:00
	Inverted Hammer	5H	55	03/06/2025 14:00
	Belt Hold Bearish	1H	55	20/06/2025 21:00
	Belt Hold Bullish	15	55	26/06/2025 20:00
	Bullish Engulfing	15	55	26/06/2025 20:00
	Engulfing Bearish	1W	56	02/06/2024
	Harami Bullish	1M	57	Okt '20
	Harami Cross	1M	57	Okt '20
	Harami Cross Bearish	1W	57	26/05/2024
	Inverted Hammer	5H	57	02/06/2025 13:00
	Tri-Star Bearish	15	57	26/06/2025 19:15
	Inverted Hammer	5H	58	30/05/2025 20:00
	Tri-Star Bullish	15	58	26/06/2025 18:45
	Falling Three Methods	1D	59	04/04/2025
	Tri-Star Bullish	1H	59	20/06/2025 17:00
	Doji Star Bearish	1M	60	Jul '20
	Engulfing Bearish	1W	60	05/05/2024
	Evening Doji Star	1W	60	05/05/2024
	Upside Gap Two Crows	1W	60	05/05/2024
	Doji Star Bearish	1W	61	28/04/2024
	Belt Hold Bullish	1D	61	02/04/2025
	Inverted Hammer	5H	61	29/05/2025 19:00
	Falling Three Methods	1D	62	01/04/2025
	Homing Pigeon	1D	62	01/04/2025
	Belt Hold Bearish	1H	62	19/06/2025 22:00
	Tri-Star Bullish	15	62	26/06/2025 14:45
	Harami Cross	1M	63	Apr '20
	Hanging Man	30	63	24/06/2025 18:00
	Dragonfly Bearish	30	63	24/06/2025 18:00
	Belt Hold Bearish	30	64	24/06/2025 17:30
	Tri-Star Bullish	15	64	25/06/2025 22:00
	Bullish doji Star	1M	65	Feb '20
	Bullish Engulfing	1W	65	31/03/2024
	Belt Hold Bullish	1H	65	19/06/2025 15:00
	Three Inside Up	30	65	24/06/2025 17:00
	Tri-Star Bearish	15	65	25/06/2025 20:45
	Harami Bullish	30	66	24/06/2025 14:30
	Harami Cross	30	66	24/06/2025 14:30
	Inverted Hammer	5H	67	27/05/2025 12:00
	Bullish doji Star	1M	68	Nov '19
	Bullish Engulfing	1W	68	10/03/2024
	Tri-Star Bullish	1H	68	18/06/2025 21:00
	Inverted Hammer	1W	69	03/03/2024
	Harami Bullish	1D	69	21/03/2025
	Harami Cross	1D	69	21/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DLAR

Tuliskan pendapat Anda mengenai De La Rue PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.803,7	+4,5	+0,06%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,792	-0,053	-0,05%

Emas	4.397,30	-23,10	-0,52%
Perak	64,498	-0,495	-0,76%
Minyak Mentah WTI	81,21	-0,04	-0,05%
Minyak Brent	87,00	+0,02	+0,02%
Gas Alam	2,739	+0,008	+0,29%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1537	+0,0008	+0,07%
GBP/USD	1,3495	+0,0009	+0,07%
USD/JPY	159,41	-0,09	-0,06%
AUD/USD	0,7062	+0,0003	+0,04%
EUR/JPY	183,92	+0,07	+0,04%
USD/IDR	17.864,0	+28,3	+0,16%
GBP/JPY	215,13	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DLAR	130,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2,060	-4.63%	330.51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8.82%	18.07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M