Breaking News

Tutup

Dawn (DAWJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Dawn. Silakan coba pencarian lain untuk data real-time

107 0 0,00%

15/06 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000018834

S/N: DAW

Volume: 0
Bid/Ask: 100 / 107
Rentang Harian: 106 - 108

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DAWJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dawn dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dawn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1H	0	15/10/2018 16:00
	Harami Cross	1H	0	15/10/2018 16:00
	Tri-Star Bullish	1H	1	12/10/2018 19:00
	Tri-Star Bullish	1H	2	11/10/2018 20:00
	Belt Hold Bearish	5H	3	15/10/2018 11:00
	Engulfing Bearish	5H	3	15/10/2018 11:00
	Tri-Star Bearish	1H	3	11/10/2018 15:00
	Harami Cross	5H	4	12/10/2018 18:00
	Harami Bullish	5H	4	12/10/2018 18:00
	Bullish doji Star	5H	4	12/10/2018 18:00
	Belt Hold Bullish	1H	4	09/10/2018 21:00
	Bullish Engulfing	1H	4	09/10/2018 21:00
	Harami Bullish	1H	5	09/10/2018 15:00
	Harami Cross	1H	5	09/10/2018 15:00
	Tri-Star Bullish	5H	6	11/10/2018 17:00
	Belt Hold Bearish	1H	6	09/10/2018 14:00
	Tri-Star Bullish	1H	7	08/10/2018 19:00
	Harami Cross	1H	8	08/10/2018 17:00
	Harami Bullish	1H	8	08/10/2018 17:00
	Bullish doji Star	1H	8	08/10/2018 17:00
	Harami Cross Bearish	5H	9	09/10/2018 20:00
	Tri-Star Bearish	1H	9	08/10/2018 14:00
	Doji Star Bearish	1H	10	03/10/2018 19:00
	Belt Hold Bearish	5H	11	09/10/2018 10:00
	Tri-Star Bearish	1H	11	02/10/2018 21:00
	Harami Cross Bearish	1H	12	02/10/2018 19:00
	Tri-Star Bearish	1H	13	01/10/2018 20:00
	Dragonfly Doji	1H	14	01/10/2018 18:00
	Belt Hold Bullish	1H	15	01/10/2018 16:00
	Three Inside Up	1M	16	Sep '17
	Belt Hold Bearish	1H	16	01/10/2018 15:00
	Engulfing Bearish	1H	16	01/10/2018 15:00
	Bullish doji Star	1M	17	Ags '17
	Harami Bullish	1M	17	Ags '17
	Harami Cross	1M	17	Ags '17
	Homing Pigeon	1H	17	27/09/2018 17:00
	Bullish doji Star	1H	18	27/09/2018 15:00
	Belt Hold Bearish	1H	19	27/09/2018 14:00
	Belt Hold Bullish	1H	20	26/09/2018 16:00
	Tri-Star Bearish	1H	21	26/09/2018 14:00
	Tri-Star Bearish	1H	22	20/09/2018 20:00
	Harami Bullish	1M	23	Feb '17
	Harami Cross	1M	23	Feb '17
	Harami Cross Bearish	1W	23	09/09/2018
	Tri-Star Bullish	1H	23	20/09/2018 18:00
	Tri-Star Bullish	1H	24	07/09/2018 19:00
	Bullish Engulfing	1M	25	Des '16
	Tri-Star Bullish	1H	25	05/09/2018 21:00
	Three Inside Up	1W	26	19/08/2018
	Bullish Engulfing	1W	26	19/08/2018
	Morning Doji Star	1W	26	19/08/2018
	Tri-Star Bullish	1H	26	04/09/2018 21:00
	Bullish doji Star	1W	27	12/08/2018
	Harami Bullish	1W	27	12/08/2018
	Harami Cross	1W	27	12/08/2018
	Tri-Star Bullish	1H	27	31/08/2018 15:00
	Harami Cross	5H	28	26/09/2018 22:00
	Harami Bullish	5H	28	26/09/2018 22:00
	Bullish doji Star	5H	28	26/09/2018 22:00
	Tri-Star Bearish	1H	28	30/08/2018 21:00
	Doji Star Bearish	1H	29	28/08/2018 21:00
	Doji Star Bearish	1H	30	28/08/2018 17:00
	Falling Three Methods	1M	31	Jun '16
	Tri-Star Bearish	1H	31	24/08/2018 14:00
	Tri-Star Bullish	1H	32	22/08/2018 22:00
	Bullish Engulfing	1M	33	Apr '16
	Three Inside Up	1M	33	Apr '16
	Doji Star Bearish	1H	33	21/08/2018 17:00
	Harami Bullish	1M	34	Mar '16
	Harami Cross	1M	34	Mar '16
	Tri-Star Bullish	5H	34	21/09/2018 17:00
	Tri-Star Bearish	1H	34	17/08/2018 19:00
	Falling Three Methods	1M	35	Feb '16
	Bullish Hammer	1W	35	17/06/2018
	Doji Star Bearish	1H	35	16/08/2018 19:00
	Three Outside Up	1H	35	16/08/2018 19:00
	Inverted Hammer	1W	36	10/06/2018
	Tri-Star Bullish	5H	36	20/09/2018 16:00
	Tri-Star Bullish	1H	36	15/08/2018 21:00
	Tri-Star Bearish	5H	37	20/09/2018 11:00
	Tri-Star Bearish	1H	37	15/08/2018 20:00
	Tri-Star Bullish	1H	38	15/08/2018 19:00
	Tri-Star Bullish	1H	39	15/08/2018 15:00
	Tri-Star Bullish	1H	40	14/08/2018 21:00
	Bullish Hammer	1W	41	06/05/2018
	Tri-Star Bearish	1H	41	13/08/2018 21:00
	Tri-Star Bearish	1H	42	10/08/2018 17:00
	Belt Hold Bullish	1W	43	22/04/2018
	Bullish Engulfing	1W	43	22/04/2018
	Bullish doji Star	1H	43	08/08/2018 21:00
	Harami Bullish	1H	43	08/08/2018 21:00
	Harami Cross	1H	43	08/08/2018 21:00
	Stick Sandwich	1H	44	08/08/2018 16:00
	Falling Three Methods	1W	45	08/04/2018
	Doji Star Bearish	5H	45	12/09/2018 13:00
	Belt Hold Bullish	1H	45	08/08/2018 15:00
	Kicking Bearish	1H	46	08/08/2018 14:00
	Tri-Star Bullish	5H	47	11/09/2018 12:00
	Bullish doji Star	1H	47	07/08/2018 17:00
	Three Black Crows	1W	48	18/03/2018
	Bullish doji Star	1H	48	06/08/2018 17:00
	Harami Bullish	1H	48	06/08/2018 17:00
	Harami Cross	1H	48	06/08/2018 17:00
	Bullish doji Star	1M	49	Des '14
	Harami Bullish	1M	49	Des '14
	Harami Cross	1M	49	Des '14
	Belt Hold Bearish	1H	49	06/08/2018 14:00
	Three Black Crows	1M	50	Nov '14
	Belt Hold Bearish	1W	50	04/03/2018
	Tri-Star Bullish	1H	50	03/08/2018 16:00
	Tri-Star Bearish	1H	51	03/08/2018 14:00
	Three Black Crows	1M	52	Sep '14
	Tri-Star Bullish	1H	52	02/08/2018 15:00
	Bullish doji Star	5H	53	05/09/2018 16:00
	Belt Hold Bullish	1H	53	31/07/2018 14:00
	Belt Hold Bearish	5H	54	05/09/2018 11:00
	Belt Hold Bullish	1H	54	30/07/2018 19:00
	Bullish Engulfing	1H	54	30/07/2018 19:00
	Tri-Star Bearish	5H	55	04/09/2018 20:00
	Tri-Star Bullish	1H	55	30/07/2018 14:00
	Deliberation Bearish	1M	56	Mei '14
	Doji Star Bearish	1M	56	Mei '14
	Tri-Star Bearish	1H	56	27/07/2018 21:00
	Doji Star Bearish	5H	57	04/09/2018 10:00
	Deliberation Bearish	1H	57	27/07/2018 17:00
	Doji Star Bearish	1H	57	27/07/2018 17:00
	Three Outside Up	1H	58	27/07/2018 16:00
	Bullish doji Star	1H	59	26/07/2018 22:00
	Morning Doji Star	5H	60	31/08/2018 16:00
	Morning Star	5H	60	31/08/2018 16:00
	Three Inside Up	5H	60	31/08/2018 16:00
	Engulfing Bearish	1H	60	26/07/2018 15:00
	Harami Cross	5H	61	31/08/2018 11:00
	Harami Bullish	5H	61	31/08/2018 11:00
	Bullish doji Star	5H	61	31/08/2018 11:00
	Doji Star Bearish	1H	61	25/07/2018 21:00
	Bullish doji Star	1H	62	20/07/2018 19:00
	Harami Cross Bearish	5H	63	30/08/2018 15:00
	Bullish doji Star	1H	63	19/07/2018 21:00
	Bullish doji Star	1H	64	19/07/2018 15:00
	Harami Bullish	1H	64	19/07/2018 15:00
	Harami Cross	1H	64	19/07/2018 15:00
	Tri-Star Bearish	1H	65	13/07/2018 14:00
	Tri-Star Bullish	1H	66	11/07/2018 15:00
	Harami Bullish	1M	67	Jun '13
	Harami Cross	1M	67	Jun '13
	Harami Bullish	1H	67	10/07/2018 16:00
	Harami Cross	1H	67	10/07/2018 16:00
	Bullish Engulfing	1W	68	29/10/2017
	Harami Cross Bearish	5H	68	24/08/2018 19:00
	Belt Hold Bearish	1H	68	10/07/2018 14:00
	Dark Cloud Cover	1M	69	Apr '13
	Belt Hold Bullish	5H	69	24/08/2018 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAWJ

Tuliskan pendapat Anda mengenai Dawn

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.703,79	+126,73	+1,67%
IDX Kompas 100	1.075,70	+17,41	+1,65%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.854,8	-14,7	-0,21%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.479,00	+229,52	+0,91%
Indeks Dolar AS	99,000	+0,270	+0,27%

Emas	5.173,89	+39,19	+0,76%
Perak	84,380	+1,196	+1,44%
Minyak Mentah WTI	77,69	+3,03	+4,06%
Minyak Brent	84,38	+1,87	+2,27%
Gas Alam	3,002	+0,067	+2,28%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1606	-0,0027	-0,23%
GBP/USD	1,3331	-0,0043	-0,32%
USD/JPY	157,11	+0,04	+0,03%
AUD/USD	0,7050	-0,0025	-0,35%
EUR/JPY	182,34	-0,36	-0,20%
USD/IDR	16.899,1	+69,7	+0,41%
GBP/JPY	209,44	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	340	+6	+1,80%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	252	+10	+4,13%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DAWJ	107	0	0,00%
EDFO11B	229,98	+0,00	+0,00%
AMPL/BTC	0,00001398	0,00000000	0,00%
PEGASIDES SICAV S.	10,002	-0,000	-0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	290	+11.54%	3.07B
Bumi Resources	240	+2,56%	2,13B
Energi Mega Persada	2.140	0,00%	194,31M
Medco Energi	1.840	+1,10%	151,25M
Bank Mandiri Persero	5,050	+1.41%	59.69M
Petrosea	5.350	+0,94%	56,95M
Bank Central Asia	7,050	+2.55%	55.77M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	91	+33.82%	43.33M
Pikko Land Development	72	+30.91%	174.72M
Bhuwanatala Indah	75	+29.31%	85.38M
Sekar Bumi	710	+24.56%	919.00K
Rockfields Prop	2,060	+24.47%	126.70K
Alakasa Industrindo Tbk	530	+24.41%	407.30K
Trimitra Propertindo	70	+20.69%	100.94M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.165,00	-14,96%	2,93M
Indospring	795	-14,52%	67,49M
Mega Manunggal Property	326	-13,76%	19,00M
Bumi Benowo	180	-12,62%	25,12M
Arthavest	2.900	-11,59%	158,60K
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	691,40K
Bersama Zatta Jaya Tbk PT	147,00	-9,82%	6,45M