Breaking News

Tutup

Datrix SpA (DATR)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,60 -0,03 -1,83%

23/12 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005468357

Volume: 27.500
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,56 - 1,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datrix SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datrix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	22/12/2025
	Harami Bullish	5H	2	23/12/2025 12:00
	Harami Cross	5H	2	23/12/2025 12:00
	Tri-Star Bullish	30	4	23/12/2025 19:30
	Bullish doji Star	1D	7	11/12/2025
	Bullish doji Star	1H	7	22/12/2025 22:00
	Tri-Star Bullish	15	7	23/12/2025 19:30
	Belt Hold Bullish	1H	9	22/12/2025 20:00
	Bullish Engulfing	1H	9	22/12/2025 20:00
	Belt Hold Bullish	30	10	22/12/2025 21:30
	Tri-Star Bearish	30	11	22/12/2025 21:00
	Belt Hold Bullish	1D	12	04/12/2025
	Tri-Star Bullish	30	12	22/12/2025 20:30
	Evening Doji Star	5H	13	16/12/2025 15:00
	Falling Three Methods	5H	13	16/12/2025 15:00
	Belt Hold Bullish	15	13	22/12/2025 21:30
	Harami Cross Bearish	1D	14	02/12/2025
	Three Outside Up	5H	14	15/12/2025 19:00
	Tri-Star Bullish	30	14	22/12/2025 19:00
	Tri-Star Bearish	15	14	22/12/2025 21:15
	Abandoned Baby Bullish	5H	15	15/12/2025 14:00
	Bullish Engulfing	5H	15	15/12/2025 14:00
	Three Inside Up	5H	15	15/12/2025 14:00
	Belt Hold Bullish	1H	15	19/12/2025 23:00
	Tri-Star Bullish	15	15	22/12/2025 20:30
	Belt Hold Bearish	1D	16	28/11/2025
	Bullish doji Star	5H	16	12/12/2025 21:00
	Dragonfly Doji	5H	16	12/12/2025 21:00
	Harami Bullish	5H	16	12/12/2025 21:00
	Harami Cross	5H	16	12/12/2025 21:00
	Abandoned Baby Bullish	1D	17	27/11/2025
	Bullish Engulfing	1D	17	27/11/2025
	Morning Doji Star	1D	17	27/11/2025
	Tri-Star Bullish	15	17	22/12/2025 19:00
	Bullish doji Star	1D	18	26/11/2025
	Dragonfly Doji	1D	18	26/11/2025
	Falling Three Methods	1M	20	Apr '24
	Bullish doji Star	5H	20	11/12/2025 15:00
	Harami Cross Bearish	30	20	19/12/2025 23:30
	Engulfing Bearish	1D	21	21/11/2025
	Bullish Hammer	5H	21	10/12/2025 19:00
	Belt Hold Bullish	30	21	19/12/2025 23:00
	Bullish Engulfing	30	21	19/12/2025 23:00
	Three Inside Up	1D	22	20/11/2025
	Harami Cross Bearish	15	22	22/12/2025 15:30
	Harami Bullish	1D	23	19/11/2025
	Belt Hold Bearish	1D	24	18/11/2025
	Downside Gap Three Methods	1M	25	Nov '23
	Bullish Engulfing	1M	25	Nov '23
	Harami Cross Bearish	15	25	19/12/2025 23:30
	Falling Three Methods	1D	27	13/11/2025
	Doji Star Bearish	1H	27	17/12/2025 17:00
	Tri-Star Bearish	15	27	19/12/2025 22:45
	Stick Sandwich	1D	28	12/11/2025
	Deliberation Bearish	30	28	19/12/2025 16:00
	Bullish Engulfing	1M	29	Jul '23
	Morning Doji Star	1M	29	Jul '23
	Morning Star	1M	29	Jul '23
	Bullish doji Star	1M	30	Jun '23
	Doji Star Bearish	30	31	17/12/2025 23:30
	Tri-Star Bullish	15	31	19/12/2025 19:45
	Belt Hold Bullish	5H	32	04/12/2025 13:00
	Tri-Star Bearish	15	33	19/12/2025 17:00
	Belt Hold Bearish	1D	34	04/11/2025
	Dark Cloud Cover	1D	34	04/11/2025
	Morning Doji Star	1W	36	13/04/2025
	Tri-Star Bearish	30	36	17/12/2025 18:00
	Bullish doji Star	1W	37	06/04/2025
	Falling Three Methods	1W	38	30/03/2025
	Inverted Hammer	1D	38	29/10/2025
	Belt Hold Bearish	1H	38	15/12/2025 19:00
	Doji Star Bearish	15	38	17/12/2025 23:30
	Three Outside Up	15	38	17/12/2025 23:30
	Evening Doji Star	1W	39	23/03/2025
	Morning Doji Star	5H	39	01/12/2025 20:00
	Belt Hold Bullish	15	39	17/12/2025 23:15
	Bullish Engulfing	15	39	17/12/2025 23:15
	Doji Star Bearish	1W	40	16/03/2025
	Bullish doji Star	5H	40	01/12/2025 15:00
	Belt Hold Bearish	1H	40	15/12/2025 17:00
	Belt Hold Bullish	30	40	17/12/2025 15:30
	Thrusting Bearish	1W	41	09/03/2025
	Bullish Hammer	1H	42	15/12/2025 15:00
	Doji Star Bearish	30	42	16/12/2025 22:30
	Belt Hold Bearish	5H	43	28/11/2025 12:00
	Dragonfly Doji	1H	43	12/12/2025 23:00
	Tri-Star Bullish	15	44	17/12/2025 18:15
	Abandoned Baby Bullish	1D	45	20/10/2025
	Tri-Star Bearish	15	45	17/12/2025 18:00
	Bullish Hammer	5H	48	26/11/2025 15:00
	Harami Cross Bearish	1H	49	12/12/2025 17:00
	Tri-Star Bullish	15	49	17/12/2025 15:45
	Belt Hold Bullish	1H	50	12/12/2025 15:00
	Bullish Engulfing	1H	50	12/12/2025 15:00
	Tri-Star Bearish	15	50	17/12/2025 15:30
	Upside Gap Three Methods	1D	51	10/10/2025
	Belt Hold Bullish	5H	53	24/11/2025 13:00
	Belt Hold Bearish	30	53	15/12/2025 17:30
	Bullish Engulfing	1W	55	01/12/2024
	Inverted Hammer	1D	55	06/10/2025
	Belt Hold Bullish	1H	55	11/12/2025 15:00
	Homing Pigeon	30	55	15/12/2025 15:30
	Inverted Hammer	1W	58	10/11/2024
	Belt Hold Bearish	30	58	12/12/2025 23:00
	Engulfing Bearish	30	58	12/12/2025 23:00
	Bullish doji Star	1H	59	10/12/2025 20:00
	Harami Bullish	1H	59	10/12/2025 20:00
	Harami Cross	1H	59	10/12/2025 20:00
	Bullish Hammer	1H	60	10/12/2025 19:00
	Tri-Star Bullish	30	60	12/12/2025 22:00
	Harami Cross Bearish	1H	61	10/12/2025 18:00
	Gravestone Doji	1H	62	10/12/2025 17:00
	Abandoned Baby Bullish	1H	62	10/12/2025 17:00
	Morning Doji Star	1H	62	10/12/2025 17:00
	Morning Star	1H	62	10/12/2025 17:00
	Tri-Star Bullish	30	62	12/12/2025 21:00
	Doji Star Bearish	15	62	15/12/2025 21:30
	Belt Hold Bearish	5H	63	18/11/2025 12:00
	Engulfing Bearish	5H	63	18/11/2025 12:00
	Bullish doji Star	1H	63	10/12/2025 16:00
	Bullish Engulfing	1D	64	23/09/2025
	Morning Doji Star	1D	64	23/09/2025
	Doji Star Bearish	15	64	15/12/2025 19:00
	Bullish doji Star	1D	65	22/09/2025
	Separating Lines Bullish	5H	66	17/11/2025 11:00
	Belt Hold Bearish	15	66	15/12/2025 17:45
	Belt Hold Bearish	5H	67	14/11/2025 23:00
	Bullish doji Star	1H	68	08/12/2025 23:00
	Harami Bullish	1H	68	08/12/2025 23:00
	Harami Cross	1H	68	08/12/2025 23:00
	Belt Hold Bullish	30	68	12/12/2025 18:00
	Harami Cross Bearish	30	69	12/12/2025 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATR

Tuliskan pendapat Anda mengenai Datrix SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.927,2	-1,7	-0,02%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,700	+0,020	+0,02%

Emas	4.552,70	+49,90	+1,11%
Perak	77,196	+5,511	+7,69%
Minyak Mentah WTI	56,74	-1,61	-2,76%
Minyak Brent	60,64	-1,60	-2,57%
Gas Alam	4,366	+0,124	+2,92%
Kopi C AS	350,25	+5,10	+1,48%
Gula #11 AS	15,17	-0,12	-0,78%

EUR/USD	1,1772	-0,0006	-0,05%
GBP/USD	1,3500	-0,0024	-0,18%
USD/JPY	156,57	+0,77	+0,49%
AUD/USD	0,6716	+0,0013	+0,19%
EUR/JPY	184,32	+0,81	+0,44%
USD/IDR	16.755,0	0,0	0,00%
GBP/JPY	211,36	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATR	1,60	-0,03	-1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4.27%	1.14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3,770	0.00%	121.07M
Bank Central Asia	8,025	0.00%	71.26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220.00	-14.73%	196.31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74.00	-12.94%	147.04M
Golden Flower	13,100	-12.67%	21.60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1,720	-11.57%	51.93M
Urban Jakarta Propertindo	202	-11.40%	4.08M