Breaking News

Tutup

Datrix SpA (DATR)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,66 -0,01 -0,60%

13/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005468357

Volume: 2.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,62 - 1,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datrix SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datrix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	5H	2	12/03/2026 16:00
	Belt Hold Bullish	1D	4	09/03/2026
	Doji Star Bearish	5H	4	11/03/2026 20:00
	Harami Cross Bearish	5H	6	10/03/2026 19:00
	Tri-Star Bearish	30	6	12/03/2026 17:00
	Tri-Star Bearish	15	6	12/03/2026 17:15
	Doji Star Bearish	1H	8	11/03/2026 23:00
	Doji Star Bearish	15	8	12/03/2026 16:15
	Belt Hold Bullish	5H	10	09/03/2026 13:00
	Belt Hold Bullish	5H	11	06/03/2026 20:00
	Belt Hold Bearish	5H	12	06/03/2026 15:00
	Harami Bullish	5H	13	05/03/2026 19:00
	Harami Cross	5H	13	05/03/2026 19:00
	Tri-Star Bearish	1H	13	10/03/2026 20:00
	Belt Hold Bearish	5H	14	05/03/2026 14:00
	Engulfing Bearish	5H	14	05/03/2026 14:00
	Tri-Star Bullish	1H	14	10/03/2026 17:00
	Tri-Star Bearish	1H	15	10/03/2026 16:00
	Tri-Star Bearish	30	16	10/03/2026 20:30
	Tri-Star Bullish	30	17	10/03/2026 17:30
	Tri-Star Bearish	15	17	10/03/2026 20:45
	Tri-Star Bearish	30	18	10/03/2026 16:00
	Tri-Star Bullish	15	18	10/03/2026 17:45
	Bullish Hammer	1D	19	13/02/2026
	Tri-Star Bearish	15	19	10/03/2026 16:00
	Belt Hold Bullish	1H	21	06/03/2026 23:00
	Belt Hold Bullish	5H	22	02/03/2026 16:00
	Tri-Star Bearish	1H	22	06/03/2026 17:00
	Falling Three Methods	1M	23	Apr '24
	Tri-Star Bullish	15	23	09/03/2026 16:15
	Hanging Man	5H	24	27/02/2026 18:00
	Tri-Star Bullish	1H	25	05/03/2026 21:00
	Tri-Star Bullish	15	25	06/03/2026 23:30
	Bullish Engulfing	1D	26	04/02/2026
	Falling Three Methods	5H	26	26/02/2026 22:00
	Tri-Star Bearish	1H	26	05/03/2026 17:00
	Tri-Star Bullish	30	26	06/03/2026 17:30
	Tri-Star Bearish	30	27	06/03/2026 17:00
	Tri-Star Bullish	15	27	06/03/2026 17:45
	Downside Gap Three Methods	1M	28	Nov '23
	Bullish Engulfing	1M	28	Nov '23
	Homing Pigeon	5H	28	26/02/2026 12:00
	Tri-Star Bearish	15	28	06/03/2026 17:00
	Engulfing Bearish	1D	29	30/01/2026
	Tri-Star Bullish	1H	29	04/03/2026 21:00
	Tri-Star Bearish	1H	30	04/03/2026 16:00
	Tri-Star Bullish	30	30	05/03/2026 21:30
	Tri-Star Bearish	30	31	05/03/2026 17:30
	Morning Star	1M	32	Jul '23
	Morning Doji Star	1M	32	Jul '23
	Bullish Engulfing	1M	32	Jul '23
	Tri-Star Bearish	15	32	05/03/2026 17:30
	Bullish doji Star	1M	33	Jun '23
	Engulfing Bearish	1D	33	26/01/2026
	Belt Hold Bullish	1H	35	03/03/2026 18:00
	Tri-Star Bullish	30	35	04/03/2026 21:00
	Hanging Man	5H	36	20/02/2026 21:00
	Dragonfly Bearish	5H	36	20/02/2026 21:00
	Tri-Star Bearish	30	36	04/03/2026 16:00
	Tri-Star Bullish	15	36	04/03/2026 21:15
	Tri-Star Bearish	15	37	04/03/2026 16:15
	Three Inside Up	5H	38	20/02/2026 11:00
	Tri-Star Bearish	1H	38	03/03/2026 15:00
	Thrusting Bearish	1D	39	15/01/2026
	Harami Bullish	5H	39	19/02/2026 20:00
	Harami Cross	5H	39	19/02/2026 20:00
	Tri-Star Bullish	30	39	03/03/2026 22:30
	Belt Hold Bearish	1D	40	14/01/2026
	Engulfing Bearish	5H	40	19/02/2026 15:00
	Tri-Star Bullish	15	40	03/03/2026 22:30
	Bullish Engulfing	5H	41	18/02/2026 19:00
	Tri-Star Bearish	15	41	03/03/2026 22:15
	Harami Bullish	1D	43	09/01/2026
	Inverted Hammer	1D	43	09/01/2026
	Abandoned Baby Bullish	5H	43	16/02/2026 22:00
	Bullish Engulfing	5H	43	16/02/2026 22:00
	Three Inside Up	5H	43	16/02/2026 22:00
	Tri-Star Bullish	1H	43	02/03/2026 18:00
	Harami Cross	5H	44	13/02/2026 19:00
	Harami Bullish	5H	44	13/02/2026 19:00
	Dragonfly Doji	5H	44	13/02/2026 19:00
	Belt Hold Bullish	30	44	03/03/2026 18:30
	Doji Star Bearish	1H	45	27/02/2026 23:00
	Belt Hold Bullish	15	45	03/03/2026 18:30
	Belt Hold Bearish	1D	46	06/01/2026
	Harami Cross Bearish	30	46	03/03/2026 17:00
	Morning Doji Star	1W	47	13/04/2025
	Evening Doji Star	1D	47	05/01/2026
	Evening Star	1D	47	05/01/2026
	Bullish doji Star	1W	48	06/04/2025
	Deliberation Bearish	1D	48	02/01/2026
	Tri-Star Bearish	1H	48	27/02/2026 18:00
	Harami Cross Bearish	15	48	03/03/2026 17:00
	Falling Three Methods	1W	49	30/03/2025
	Bullish Engulfing	5H	49	11/02/2026 17:00
	Tri-Star Bullish	30	49	03/03/2026 15:30
	Evening Doji Star	1W	50	23/03/2025
	Tri-Star Bearish	30	50	03/03/2026 15:00
	Doji Star Bearish	1W	51	16/03/2025
	Engulfing Bearish	1D	51	23/12/2025
	Thrusting Bearish	1W	52	09/03/2025
	Doji Star Bearish	1D	52	22/12/2025
	Tri-Star Bullish	15	52	03/03/2026 15:30
	Belt Hold Bullish	5H	53	10/02/2026 11:00
	Tri-Star Bearish	15	53	03/03/2026 15:15
	Bullish doji Star	5H	55	06/02/2026 22:00
	Harami Bullish	5H	55	06/02/2026 22:00
	Harami Cross	5H	55	06/02/2026 22:00
	Tri-Star Bullish	30	55	02/03/2026 18:30
	Tri-Star Bullish	15	55	02/03/2026 22:30
	Three Black Crows	5H	56	06/02/2026 17:00
	Kicking Bearish	1H	57	26/02/2026 17:00
	Bullish doji Star	1D	58	11/12/2025
	Belt Hold Bearish	5H	58	05/02/2026 21:00
	Tri-Star Bearish	30	59	27/02/2026 21:00
	Tri-Star Bullish	15	59	02/03/2026 18:30
	Morning Star	1H	60	25/02/2026 23:00
	Three Inside Up	1H	60	25/02/2026 23:00
	Morning Doji Star	1H	60	25/02/2026 23:00
	Abandoned Baby Bullish	1H	60	25/02/2026 23:00
	Tri-Star Bearish	15	60	02/03/2026 16:45
	Abandoned Baby Bullish	5H	61	04/02/2026 20:00
	Morning Doji Star	5H	61	04/02/2026 20:00
	Morning Star	5H	61	04/02/2026 20:00
	Three Inside Up	5H	61	04/02/2026 20:00
	Harami Cross	1H	61	25/02/2026 22:00
	Harami Bullish	1H	61	25/02/2026 22:00
	Dragonfly Doji	1H	61	25/02/2026 22:00
	Bullish doji Star	1H	61	25/02/2026 22:00
	On Neck Bearish	1H	61	25/02/2026 22:00
	Bullish doji Star	5H	62	04/02/2026 15:00
	Dragonfly Doji	5H	62	04/02/2026 15:00
	Harami Bullish	5H	62	04/02/2026 15:00
	Harami Cross	5H	62	04/02/2026 15:00
	Tri-Star Bullish	15	62	27/02/2026 21:30
	Belt Hold Bullish	1D	63	04/12/2025
	Tri-Star Bearish	15	63	27/02/2026 21:15
	Tri-Star Bearish	30	64	27/02/2026 15:30
	Harami Cross Bearish	1D	65	02/12/2025
	Harami Bullish	5H	65	02/02/2026 23:00
	Harami Cross	5H	65	02/02/2026 23:00
	Tri-Star Bearish	15	65	27/02/2026 18:45
	Bullish Engulfing	1W	66	01/12/2024
	Belt Hold Bearish	1D	67	28/11/2025
	Abandoned Baby Bullish	1D	68	27/11/2025
	Bullish Engulfing	1D	68	27/11/2025
	Morning Doji Star	1D	68	27/11/2025
	Belt Hold Bearish	1H	68	25/02/2026 15:00
	Engulfing Bearish	1H	68	25/02/2026 15:00
	Evening Star	30	68	26/02/2026 22:30
	Engulfing Bearish	30	68	26/02/2026 22:30
	Evening Doji Star	30	68	26/02/2026 22:30
	Abandoned Baby Bearish	30	68	26/02/2026 22:30
	Tri-Star Bearish	15	68	27/02/2026 15:45
	Inverted Hammer	1W	69	10/11/2024
	Bullish doji Star	1D	69	26/11/2025
	Dragonfly Doji	1D	69	26/11/2025
	Doji Star Bearish	30	69	26/02/2026 22:00
	Gravestone Doji	30	69	26/02/2026 22:00
	Three Outside Up	30	69	26/02/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATR

Tuliskan pendapat Anda mengenai Datrix SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.764,87	+6,98	+0,25%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,36	+0,61	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATR	1,66	-0,01	-0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4.750	-4,23%	187,46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6.875	-0,36%	107,94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34.95%	56.93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176.00	+24.82%	394.92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	11.00M
Fortune Indonesia	1,185	-14.75%	202.00K
Aesler Gr	1,475	-14.74%	86.70K
Fast Food Indonesia	290	-14.71%	18.13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14.39%	99.47M