Breaking News

Tutup

Datrix SpA (DATR)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,65 +0,01 +0,30%

10/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005468357

Volume: 15.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,64 - 1,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datrix SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datrix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Dark Cloud Cover	1W	1	29/03/2026
	Belt Hold Bearish	1D	1	09/04/2026
	Belt Hold Bearish	5H	3	09/04/2026 14:00
	Engulfing Bearish	5H	3	09/04/2026 14:00
	Doji Star Bearish	1H	3	10/04/2026 18:00
	Doji Star Bearish	30	3	10/04/2026 18:30
	Doji Star Bearish	15	3	10/04/2026 18:30
	Three River Bottom	1D	4	02/04/2026
	Engulfing Bearish	1D	6	31/03/2026
	Evening Doji Star	1D	6	31/03/2026
	Evening Star	1D	6	31/03/2026
	Harami Cross Bearish	5H	6	07/04/2026 22:00
	Doji Star Bearish	15	6	09/04/2026 22:30
	Doji Star Bearish	1D	7	30/03/2026
	Bullish doji Star	1H	8	09/04/2026 15:00
	Tri-Star Bullish	30	8	09/04/2026 19:30
	Tri-Star Bullish	15	8	09/04/2026 19:30
	Bullish doji Star	30	10	09/04/2026 14:30
	Harami Bullish	1D	11	24/03/2026
	Harami Cross	1D	11	24/03/2026
	Belt Hold Bearish	30	11	09/04/2026 14:00
	Engulfing Bearish	30	11	09/04/2026 14:00
	Tri-Star Bearish	15	11	09/04/2026 14:15
	Harami Bullish	1D	13	20/03/2026
	Harami Cross	1D	13	20/03/2026
	Harami Bullish	5H	13	01/04/2026 16:00
	Harami Cross	5H	13	01/04/2026 16:00
	Tri-Star Bearish	1H	15	07/04/2026 22:00
	Dragonfly Doji	1D	16	17/03/2026
	Tri-Star Bullish	30	17	07/04/2026 22:30
	Doji Star Bearish	5H	18	30/03/2026 14:00
	Tri-Star Bearish	30	18	07/04/2026 22:00
	Tri-Star Bullish	15	18	07/04/2026 22:30
	Tri-Star Bullish	1H	19	07/04/2026 17:00
	Tri-Star Bearish	15	19	07/04/2026 22:15
	Tri-Star Bearish	1H	21	07/04/2026 15:00
	Belt Hold Bullish	1D	22	09/03/2026
	Tri-Star Bullish	30	22	07/04/2026 17:30
	Tri-Star Bullish	15	23	07/04/2026 17:30
	Falling Three Methods	1M	24	Apr '24
	Tri-Star Bearish	30	24	07/04/2026 15:00
	Tri-Star Bearish	15	25	07/04/2026 15:00
	Belt Hold Bullish	5H	28	23/03/2026 17:00
	Tri-Star Bullish	1H	28	01/04/2026 19:00
	Downside Gap Three Methods	1M	29	Nov '23
	Bullish Engulfing	1M	29	Nov '23
	Tri-Star Bullish	1H	31	31/03/2026 20:00
	Tri-Star Bullish	30	32	01/04/2026 19:30
	Tri-Star Bullish	15	32	01/04/2026 22:15
	Bullish Engulfing	1M	33	Jul '23
	Morning Doji Star	1M	33	Jul '23
	Morning Star	1M	33	Jul '23
	Tri-Star Bearish	1H	33	31/03/2026 16:00
	Bullish doji Star	1M	34	Jun '23
	Harami Cross Bearish	5H	34	19/03/2026 13:00
	Tri-Star Bullish	15	34	01/04/2026 19:30
	Tri-Star Bullish	30	35	31/03/2026 20:30
	Bullish Hammer	1D	37	13/02/2026
	Tri-Star Bearish	30	37	31/03/2026 16:30
	Tri-Star Bullish	15	37	31/03/2026 20:30
	Bullish Hammer	5H	38	17/03/2026 16:00
	Harami Bullish	1H	38	30/03/2026 19:00
	Harami Cross	1H	38	30/03/2026 19:00
	Tri-Star Bearish	15	39	31/03/2026 16:30
	Belt Hold Bullish	5H	40	16/03/2026 15:00
	Harami Bullish	5H	42	12/03/2026 21:00
	Harami Cross	5H	42	12/03/2026 21:00
	Engulfing Bearish	5H	43	12/03/2026 16:00
	Bullish Engulfing	1D	44	04/02/2026
	Doji Star Bearish	5H	45	11/03/2026 20:00
	Tri-Star Bullish	1H	46	26/03/2026 23:00
	Engulfing Bearish	1D	47	30/01/2026
	Harami Cross Bearish	5H	47	10/03/2026 19:00
	Harami Bullish	15	47	30/03/2026 16:15
	Harami Cross	15	47	30/03/2026 16:15
	Tri-Star Bullish	30	48	27/03/2026 22:00
	Engulfing Bearish	15	48	30/03/2026 16:00
	Belt Hold Bullish	15	49	30/03/2026 15:45
	Bullish Engulfing	15	49	30/03/2026 15:45
	Tri-Star Bullish	30	50	27/03/2026 21:00
	Morning Doji Star	1W	51	13/04/2025
	Engulfing Bearish	1D	51	26/01/2026
	Belt Hold Bullish	5H	51	09/03/2026 13:00
	Bullish doji Star	1W	52	06/04/2025
	Belt Hold Bullish	5H	52	06/03/2026 20:00
	Falling Three Methods	1W	53	30/03/2025
	Belt Hold Bearish	5H	53	06/03/2026 15:00
	Tri-Star Bullish	30	53	26/03/2026 23:30
	Tri-Star Bullish	15	53	27/03/2026 22:00
	Evening Doji Star	1W	54	23/03/2025
	Harami Bullish	5H	54	05/03/2026 19:00
	Harami Cross	5H	54	05/03/2026 19:00
	Doji Star Bearish	1W	55	16/03/2025
	Belt Hold Bearish	5H	55	05/03/2026 14:00
	Engulfing Bearish	5H	55	05/03/2026 14:00
	Tri-Star Bullish	15	55	27/03/2026 21:15
	Thrusting Bearish	1W	56	09/03/2025
	Belt Hold Bullish	1H	56	23/03/2026 17:00
	Bullish Engulfing	1H	56	23/03/2026 17:00
	Thrusting Bearish	1D	57	15/01/2026
	Belt Hold Bearish	1D	58	14/01/2026
	Tri-Star Bearish	1H	58	23/03/2026 15:00
	Tri-Star Bullish	15	58	26/03/2026 23:30
	Tri-Star Bearish	15	59	26/03/2026 18:45
	Harami Bullish	1D	61	09/01/2026
	Inverted Hammer	1D	61	09/01/2026
	Belt Hold Bullish	5H	63	02/03/2026 16:00
	Belt Hold Bearish	1D	64	06/01/2026
	Belt Hold Bullish	30	64	23/03/2026 17:00
	Bullish Engulfing	30	64	23/03/2026 17:00
	Evening Doji Star	1D	65	05/01/2026
	Evening Star	1D	65	05/01/2026
	Hanging Man	5H	65	27/02/2026 18:00
	Deliberation Bearish	1D	66	02/01/2026
	Tri-Star Bearish	30	66	23/03/2026 15:00
	Falling Three Methods	5H	67	26/02/2026 22:00
	Three Outside Up	1H	68	17/03/2026 22:00
	Engulfing Bearish	1D	69	23/12/2025
	Homing Pigeon	5H	69	26/02/2026 12:00
	Belt Hold Bullish	1H	69	17/03/2026 20:00
	Bullish Engulfing	1H	69	17/03/2026 20:00
	Belt Hold Bullish	15	69	23/03/2026 17:00
	Bullish Engulfing	15	69	23/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATR

Tuliskan pendapat Anda mengenai Datrix SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.816,3	-8,3	-0,12%
Dow Jones	47.911,08	-274,72	-0,57%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,520	-0,069	-0,07%

Emas	4.788,62	-29,38	-0,61%
Perak	76,343	-0,096	-0,12%
Minyak Mentah WTI	98,23	+0,36	+0,37%
Minyak Brent	96,81	+0,89	+0,93%
Gas Alam	2,659	-0,011	-0,41%
Kopi C AS	300,23	+6,53	+2,22%
Gula #11 AS	13,77	-0,15	-1,08%

EUR/USD	1,1721	+0,0019	+0,16%
GBP/USD	1,3455	+0,0018	+0,13%
USD/JPY	159,28	+0,33	+0,21%
AUD/USD	0,7071	-0,0008	-0,11%
EUR/JPY	186,69	+0,68	+0,37%
USD/IDR	17.094,0	+64,0	+0,38%
GBP/JPY	214,32	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATR	1,65	+0,01	+0,30%
	UNIT	2.233	+68	+3,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14.02%	719.27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6.19%	386.60M