Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.977 -123 -2,02%

29/10 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 707.497
Bid/Ask: 5.860 / 6.280
Rentang Harian: 5.894 - 6.270

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	2	11/10/2026
	Deliberation Bearish	15	3	29/10/2026 21:00
	Doji Star Bearish	15	3	29/10/2026 21:00
	Belt Hold Bearish	1D	5	22/10/2026
	Bullish Engulfing	1W	6	13/09/2026
	Three Black Crows	1W	7	06/09/2026
	Belt Hold Bearish	5H	7	27/10/2026 10:00
	Bullish Engulfing	30	8	29/10/2026 17:30
	Three Inside Up	1D	9	16/10/2026
	Bullish Hammer	30	9	29/10/2026 17:00
	Three Inside Up	15	9	29/10/2026 19:30
	Harami Bullish	1D	10	15/10/2026
	Harami Cross	1D	10	15/10/2026
	Bullish doji Star	30	10	29/10/2026 16:30
	Three Outside Up	1W	12	02/08/2026
	Engulfing Bearish	1D	12	13/10/2026
	Upside Gap Three Methods	1D	12	13/10/2026
	Bullish Engulfing	1W	13	26/07/2026
	Harami Bullish	15	13	29/10/2026 18:30
	Harami Cross	15	13	29/10/2026 18:30
	Doji Star Bearish	1D	15	08/10/2026
	Belt Hold Bearish	1H	15	28/10/2026 14:00
	Belt Hold Bearish	30	15	29/10/2026 14:00
	Three Outside Down	1W	16	05/07/2026
	Dragonfly Doji	30	16	28/10/2026 21:30
	Harami Bullish	30	16	28/10/2026 21:30
	Harami Cross	30	16	28/10/2026 21:30
	Three White Soldiers	15	16	29/10/2026 17:45
	Engulfing Bearish	1W	17	28/06/2026
	Belt Hold Bearish	1D	17	06/10/2026
	Bullish Hammer	15	18	29/10/2026 17:15
	Abandoned Baby Bullish	1D	19	02/10/2026
	Hanging Man	1D	20	01/10/2026
	Dragonfly Bearish	1D	20	01/10/2026
	Belt Hold Bearish	1D	21	30/09/2026
	Three Black Crows	1H	21	27/10/2026 16:00
	Bullish Engulfing	15	21	29/10/2026 16:30
	Inverted Hammer	1H	22	27/10/2026 15:00
	Belt Hold Bearish	1H	23	27/10/2026 14:00
	Morning Doji Star	1M	25	Sep '24
	Falling Three Methods	30	25	28/10/2026 17:00
	Bullish doji Star	1M	26	Ags '24
	Falling Three Methods	1M	27	Jul '24
	Falling Three Methods	15	27	29/10/2026 15:00
	Three Stars in the South	5H	28	13/10/2026 21:00
	Three Outside Down	1M	30	Apr '24
	Bullish Engulfing	1W	30	29/03/2026
	Three Black Crows	5H	30	13/10/2026 11:00
	Engulfing Bearish	1M	31	Mar '24
	Belt Hold Bearish	30	31	28/10/2026 14:00
	Belt Hold Bearish	15	31	29/10/2026 14:00
	Bullish Engulfing	15	32	28/10/2026 21:45
	Rising Three Methods	1M	34	Des '23
	Belt Hold Bearish	1D	35	09/09/2026
	Falling Three Methods	1H	35	23/10/2026 18:00
	Inverted Hammer	1W	37	08/02/2026
	Engulfing Bearish	1M	39	Jul '23
	Three Black Crows	1W	39	25/01/2026
	Thrusting Bearish	1D	39	03/09/2026
	Three Outside Up	5H	39	07/10/2026 20:00
	Falling Three Methods	1H	39	23/10/2026 14:00
	Belt Hold Bullish	5H	40	07/10/2026 15:00
	Bullish Engulfing	5H	40	07/10/2026 15:00
	Engulfing Bearish	15	40	28/10/2026 19:45
	Belt Hold Bullish	1W	42	04/01/2026
	Bullish Engulfing	1W	42	04/01/2026
	Belt Hold Bearish	5H	43	06/10/2026 14:00
	Three Outside Down	5H	43	06/10/2026 14:00
	Engulfing Bearish	5H	44	05/10/2026 18:00
	Upside Gap Three Methods	5H	44	05/10/2026 18:00
	Bullish Engulfing	1M	45	Jan '23
	Harami Cross	1M	46	Des '22
	Harami Bearish	15	46	28/10/2026 18:15
	Harami Cross Bearish	15	46	28/10/2026 18:15
	Belt Hold Bearish	30	47	27/10/2026 14:00
	Engulfing Bearish	1M	48	Okt '22
	Three Outside Up	5H	48	02/10/2026 10:00
	Bullish Hammer	30	48	26/10/2026 21:30
	Bullish Engulfing	5H	49	01/10/2026 19:00
	Belt Hold Bullish	30	49	26/10/2026 21:00
	Belt Hold Bearish	5H	50	01/10/2026 14:00
	Bullish Engulfing	1H	50	21/10/2026 19:00
	Morning Doji Star	1H	50	21/10/2026 19:00
	Belt Hold Bearish	5H	52	30/09/2026 13:00
	Three Inside Up	15	52	28/10/2026 16:45
	Falling Three Methods	1M	53	Mei '22
	Engulfing Bearish	30	53	26/10/2026 19:00
	Harami Bearish	1M	54	Apr '22
	Belt Hold Bullish	1D	54	13/08/2026
	Three Outside Down	1D	55	12/08/2026
	Bullish Engulfing	15	55	28/10/2026 16:00
	Engulfing Bearish	1D	56	11/08/2026
	Belt Hold Bearish	5H	57	28/09/2026 11:00
	Engulfing Bearish	5H	57	28/09/2026 11:00
	Harami Bearish	1D	58	06/08/2026
	Engulfing Bearish	15	58	28/10/2026 15:15
	Engulfing Bearish	1W	60	31/08/2025
	Engulfing Bearish	1D	60	04/08/2026
	Engulfing Bearish	1H	60	20/10/2026 17:00
	Advance Block Bearish	1H	61	20/10/2026 16:00
	Engulfing Bearish	30	61	26/10/2026 15:00
	Belt Hold Bearish	1D	62	31/07/2026
	Three Inside Up	1D	63	30/07/2026
	Belt Hold Bearish	15	63	28/10/2026 14:00
	Engulfing Bearish	15	63	28/10/2026 14:00
	Engulfing Bearish	1M	64	Jun '21
	Harami Bullish	1D	64	29/07/2026
	Falling Three Methods	1D	65	28/07/2026
	Three Black Crows	1H	65	19/10/2026 20:00
	Falling Three Methods	30	65	23/10/2026 21:00
	Three Line Strike	30	65	23/10/2026 21:00
	Abandoned Baby Bearish	1H	67	19/10/2026 18:00
	Hanging Man	15	67	27/10/2026 21:00
	Three Outside Up	15	67	27/10/2026 21:00
	Bullish Engulfing	15	68	27/10/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.032,44	-65,62	-1,29%
IDX Kompas 100	648,15	-7,84	-1,19%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.651,5	-68,7	-0,89%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.336,00	+377,35	+1,64%
Indeks Dolar AS	101,685	-0,206	-0,20%

Emas	3.997,97	-33,43	-0,83%
Perak	50,973	-1,408	-2,69%
Minyak Mentah WTI	103,33	+1,33	+1,30%
Minyak Brent	112,34	+1,54	+1,39%
Gas Alam	2,890	-0,062	-2,10%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1185	+0,0004	+0,04%
GBP/USD	1,3392	+0,0015	+0,11%
USD/JPY	157,61	-0,10	-0,06%
AUD/USD	0,7027	-0,0005	-0,07%
EUR/JPY	176,30	+0,02	+0,01%
USD/IDR	18.169,0	+44,0	+0,24%
GBP/JPY	211,09	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-9	-5,96%
PT BUMA Internasional Grup Tbk	143	-7	-4,67%
Bank Rakyat	106	-5	-4,50%
Semen Baturaja Persero	119	-6	-4,80%
Bumi Resources	118	-3	-2,48%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	5.977	-123	-2,02%
	TRC	0,34	-0,01	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	13.05B
Bumi Resources	118	-2,48%	1,77B
Bank Rakyat Persero	2,770	-1.42%	155.61M
Bank Central Asia	4,980	+0.81%	141.24M
Telkom Indonesia	1,955	-1.26%	94.40M
Bank Mandiri Persero	3,710	-0.27%	90.46M
Amman Mineral Internasional Tbk PT	3,600	-3.74%	49.00M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	830	+24,81%	378,50K
Perdana Bangun Pusaka	1.940	+24,76%	436,80K
Alakasa Industrindo Tbk	5.500	+24,43%	1,66M
Asuransi Bintang	446	+21,86%	428,20K
Alfa Energi Investama	102	+18,60%	76,17M
Bintang Oto Global	2.000	+11,73%	218,50K
Mitra Komunikasi Nusantara Tbk PT	11	+10,00%	83,62M

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	108	-10,00%	35,31M
Falmaco Nonwoven Industri PT Tbk	117	-10,00%	284,50K
Estee Gold Feet PT Tbk	825,00	-9,84%	526,40K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,34M
Cashlez World	163	-9,44%	967,60K
Pt Multisarana Intan Eduka Tbk	77,00	-9,41%	4,68M
Lancartama Sejati	108	-9,24%	3,00M