Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.854 +86 +1,27%

16/03 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 270.265
Bid/Ask: 6.680 / 7.090
Rentang Harian: 6.734 - 6.909

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	13/03/2026
	Belt Hold Bearish	30	1	16/03/2026 21:00
	Engulfing Bearish	30	1	16/03/2026 21:00
	Doji Star Bearish	5H	2	16/03/2026 10:00
	Harami Bearish	1H	2	16/03/2026 19:00
	Three Inside Up	1H	4	16/03/2026 17:00
	Inverted Hammer	1W	5	08/02/2026
	Harami Bullish	1H	5	16/03/2026 16:00
	Evening Doji Star	1H	6	16/03/2026 15:00
	Evening Star	1H	6	16/03/2026 15:00
	Two Crows	1H	6	16/03/2026 15:00
	Three Black Crows	1W	7	25/01/2026
	Doji Star Bearish	1H	7	16/03/2026 14:00
	Deliberation Bearish	30	7	16/03/2026 18:00
	Shooting Star	30	7	16/03/2026 18:00
	Bullish Engulfing	1W	10	04/01/2026
	Belt Hold Bullish	1W	10	04/01/2026
	Bullish Engulfing	1H	10	13/03/2026 19:00
	Inverted Hammer	30	11	16/03/2026 16:00
	Three Inside Up	1H	12	13/03/2026 17:00
	Belt Hold Bearish	1D	13	25/02/2026
	Harami Bullish	1H	13	13/03/2026 16:00
	Separating Lines Bullish	15	13	16/03/2026 18:30
	Belt Hold Bearish	1D	14	24/02/2026
	Belt Hold Bearish	1D	16	20/02/2026
	Morning Doji Star	1M	18	Sep '24
	Belt Hold Bearish	15	18	16/03/2026 17:15
	Dark Cloud Cover	15	18	16/03/2026 17:15
	Bullish doji Star	1M	19	Ags '24
	Belt Hold Bullish	1D	19	17/02/2026
	Inverted Hammer	1D	19	17/02/2026
	Falling Three Methods	1M	20	Jul '24
	Dragonfly Doji	1D	20	16/02/2026
	Downside Gap Three Methods	5H	20	04/03/2026 18:00
	Three Outside Down	1M	23	Apr '24
	Belt Hold Bearish	1D	23	11/02/2026
	Belt Hold Bearish	1H	23	12/03/2026 14:00
	Engulfing Bearish	1H	23	12/03/2026 14:00
	Bullish Hammer	30	23	13/03/2026 18:00
	Separating Lines Bullish	15	23	16/03/2026 16:00
	Engulfing Bearish	1M	24	Mar '24
	Bullish Engulfing	30	25	13/03/2026 17:00
	Rising Three Methods	1M	27	Des '23
	Three Outside Down	1D	27	05/02/2026
	Bullish Hammer	1H	27	11/03/2026 18:00
	Engulfing Bearish	1W	28	31/08/2025
	Engulfing Bearish	1D	28	04/02/2026
	Belt Hold Bearish	5H	28	27/02/2026 13:00
	Three Outside Up	1D	29	03/02/2026
	Bullish Engulfing	1D	30	02/02/2026
	Bullish doji Star	30	30	13/03/2026 14:30
	Belt Hold Bearish	1H	31	11/03/2026 14:00
	Engulfing Bearish	1H	31	11/03/2026 14:00
	Bullish Hammer	30	31	13/03/2026 14:00
	Engulfing Bearish	1M	32	Jul '23
	Bullish doji Star	30	32	12/03/2026 21:30
	Harami Bullish	30	32	12/03/2026 21:30
	Harami Cross	30	32	12/03/2026 21:30
	Belt Hold Bearish	5H	33	25/02/2026 11:00
	Bullish Hammer	5H	34	24/02/2026 20:00
	Three Inside Up	15	34	13/03/2026 21:15
	Falling Three Methods	1H	35	10/03/2026 18:00
	Belt Hold Bearish	5H	36	24/02/2026 10:00
	Engulfing Bearish	5H	36	24/02/2026 10:00
	Engulfing Bearish	1H	36	10/03/2026 17:00
	Harami Cross	1D	37	22/01/2026
	Bullish Engulfing	1M	38	Jan '23
	Harami Bearish	1W	38	22/06/2025
	Belt Hold Bearish	1D	38	21/01/2026
	Three Outside Down	15	38	13/03/2026 20:15
	Harami Cross	1M	39	Des '22
	Belt Hold Bearish	1D	39	20/01/2026
	Belt Hold Bearish	1H	39	10/03/2026 14:00
	Engulfing Bearish	15	39	13/03/2026 20:00
	Falling Three Methods	1D	40	19/01/2026
	Bullish Engulfing	1H	40	09/03/2026 21:00
	Shooting Star	15	40	13/03/2026 19:45
	Engulfing Bearish	1M	41	Okt '22
	Belt Hold Bearish	5H	41	20/02/2026 11:00
	Abandoned Baby Bullish	1D	42	15/01/2026
	Morning Doji Star	1D	42	15/01/2026
	Bullish doji Star	1D	43	14/01/2026
	Harami Bullish	5H	43	19/02/2026 15:00
	Harami Cross	5H	43	19/02/2026 15:00
	Three Outside Down	15	44	13/03/2026 18:45
	Belt Hold Bearish	15	45	13/03/2026 18:30
	Engulfing Bearish	15	45	13/03/2026 18:30
	Falling Three Methods	1M	46	Mei '22
	Bullish doji Star	30	46	12/03/2026 14:30
	Harami Bearish	1M	47	Apr '22
	Hanging Man	1D	47	08/01/2026
	Belt Hold Bearish	30	47	12/03/2026 14:00
	Engulfing Bearish	30	47	12/03/2026 14:00
	Bullish Hammer	15	47	13/03/2026 18:00
	Belt Hold Bullish	5H	48	17/02/2026 13:00
	Inverted Hammer	5H	48	17/02/2026 13:00
	Belt Hold Bullish	1D	50	05/01/2026
	Bullish Hammer	5H	50	16/02/2026 12:00
	Hanging Man	30	50	11/03/2026 20:30
	Three Outside Up	15	50	13/03/2026 17:15
	Bullish Engulfing	15	51	13/03/2026 17:00
	Bullish Hammer	1H	52	06/03/2026 17:00
	Belt Hold Bullish	5H	54	12/02/2026 13:00
	Harami Bullish	1D	55	24/12/2025
	Harami Cross	1D	55	24/12/2025
	Belt Hold Bearish	5H	56	11/02/2026 12:00
	Engulfing Bearish	1M	57	Jun '21
	Dark Cloud Cover	1D	57	22/12/2025
	Harami Bullish	15	57	13/03/2026 15:15
	Harami Cross	15	57	13/03/2026 15:15
	Bullish Engulfing	1D	58	19/12/2025
	Bullish Hammer	1D	58	19/12/2025
	Three Outside Down	1W	60	19/01/2025
	Bullish doji Star	1H	60	05/03/2026 17:00
	Engulfing Bearish	1W	61	12/01/2025
	Harami Cross Bearish	5H	61	09/02/2026 15:00
	Three Black Crows	30	61	11/03/2026 15:00
	Falling Three Methods	15	61	13/03/2026 14:00
	Harami Bullish	1H	62	05/03/2026 15:00
	Three Outside Down	30	62	11/03/2026 14:30
	Belt Hold Bearish	15	62	12/03/2026 21:45
	Dark Cloud Cover	15	62	12/03/2026 21:45
	Harami Bearish	1M	63	Des '20
	Harami Cross Bearish	1M	63	Des '20
	Belt Hold Bearish	30	63	11/03/2026 14:00
	Engulfing Bearish	30	63	11/03/2026 14:00
	Bullish Engulfing	15	63	12/03/2026 21:30
	Belt Hold Bullish	5H	64	06/02/2026 12:00
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Falling Three Methods	30	66	10/03/2026 20:30
	Shooting Star	1W	67	01/12/2024
	Deliberation Bearish	1H	68	04/03/2026 17:00
	Downside Gap Three Methods	30	68	10/03/2026 19:30
	Harami Bullish	30	68	10/03/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.022,29	-114,92	-1,61%
IDX Kompas 100	967,01	-21,57	-2,18%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.696,9	+64,6	+0,97%
Dow Jones	46.946,41	+387,94	+0,83%
Hang Seng	25.834,02	+368,42	+1,45%
Indeks Dolar AS	99,565	-0,545	-0,54%

Emas	5.019,19	-42,51	-0,84%
Perak	81,125	-0,218	-0,27%
Minyak Mentah WTI	92,83	-4,01	-4,14%
Minyak Brent	100,40	-2,74	-2,66%
Gas Alam	3,027	-0,104	-3,32%
Kopi C AS	293,10	+7,95	+2,79%
Gula #11 AS	14,18	-0,19	-1,32%

EUR/USD	1,1506	+0,0090	+0,79%
GBP/USD	1,3324	+0,0098	+0,74%
USD/JPY	159,10	-0,63	-0,39%
AUD/USD	0,7071	+0,0090	+1,29%
EUR/JPY	183,06	+0,70	+0,38%
USD/IDR	16.947,8	+61,3	+0,36%
GBP/JPY	211,98	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	-20	-6,90%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	176	-4	-2,22%
Semen Baturaja Persero	214	-2	-0,93%
Bumi Resources	204	-6	-2,86%
PP Properti Tbk PT	32	-3	-8,57%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	6.854	+86	+1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-2,86%	3,33B
Bumi Resources Min	675	-14,56%	938,26M
Bank Rakyat Persero	3.480	-0,85%	160,33M
Bank Mandiri Persero	4.700	-1,05%	149,04M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M
Bank Central Asia	6.750	-1,82%	127,76M
Bank Negar	4.320	+1,89%	126,14M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	187	+34.53%	334.70M
Rockfields Prop	2,820	+24.78%	596.40K
Inter-Delta	262	+24.76%	1.28M
Fks Multi Agro	835	+24.63%	197.20K
Perintis Triniti	765	+24.39%	43.33M
Eka Sari Lorena	234	+21.88%	9.50M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	102,00	-15,00%	5,88M
Pool Advista Finance	74	-14,94%	8,96M
Aesler Gr	1.255	-14,92%	96,70K
Dua Putra Utama Makmur PT	120	-14,89%	14,96M
Tigaraksa Satria	4.690	-14,73%	34,50K
Nusantara Almazia	191	-14,73%	6,10M
Alakasa Industrindo Tbk	930	-14,68%	183,90K