Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.510 -291 -3,73%

08/05 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 389.573
Bid/Ask: 7.476 / 7.823
Rentang Harian: 7.459 - 7.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Three Outside Up	30	1	08/05/2026 21:00
	Hanging Man	1D	2	06/05/2026
	Harami Bullish	1H	2	08/05/2026 19:00
	Harami Cross	1H	2	08/05/2026 19:00
	Bullish Engulfing	30	2	08/05/2026 20:30
	Morning Doji Star	30	2	08/05/2026 20:30
	Bullish doji Star	30	3	08/05/2026 20:00
	Bullish Engulfing	1W	5	29/03/2026
	Doji Star Bearish	1D	5	30/04/2026
	Belt Hold Bearish	5H	6	06/05/2026 11:00
	Inverted Hammer	1W	12	08/02/2026
	Engulfing Bearish	1D	12	20/04/2026
	Belt Hold Bearish	1D	12	20/04/2026
	Engulfing Bearish	5H	13	30/04/2026 15:00
	Three Black Crows	1W	14	25/01/2026
	Three Outside Up	5H	15	29/04/2026 19:00
	Shooting Star	1H	15	07/05/2026 14:00
	Belt Hold Bullish	1W	17	04/01/2026
	Bullish Engulfing	1W	17	04/01/2026
	Inverted Hammer	15	18	08/05/2026 17:15
	Three Outside Up	30	19	07/05/2026 20:00
	Belt Hold Bullish	15	19	08/05/2026 17:00
	Harami Bullish	15	19	08/05/2026 17:00
	Morning Doji Star	1M	20	Sep '24
	Bullish Engulfing	30	20	07/05/2026 19:30
	Bullish doji Star	1M	21	Ags '24
	Three Inside Up	1H	21	06/05/2026 16:00
	Falling Three Methods	1M	22	Jul '24
	Harami Bullish	1H	22	06/05/2026 15:00
	Belt Hold Bearish	1H	23	06/05/2026 14:00
	Three Outside Down	1M	25	Apr '24
	Engulfing Bearish	1M	26	Mar '24
	Rising Three Methods	1M	29	Des '23
	Harami Bullish	5H	29	20/04/2026 15:00
	Harami Cross	5H	29	20/04/2026 15:00
	Belt Hold Bearish	5H	30	20/04/2026 10:00
	Engulfing Bearish	5H	30	20/04/2026 10:00
	Doji Star Bearish	1H	31	05/05/2026 14:00
	Deliberation Bearish	1H	31	05/05/2026 14:00
	Three Outside Up	30	31	07/05/2026 14:00
	Belt Hold Bullish	15	31	08/05/2026 14:00
	Bullish Engulfing	30	32	06/05/2026 21:30
	Two Crows	1D	33	18/03/2026
	Engulfing Bearish	1M	34	Jul '23
	Engulfing Bearish	1W	35	31/08/2025
	Three Inside Up	5H	35	16/04/2026 11:00
	Bullish Hammer	1D	36	13/03/2026
	Harami Bullish	5H	36	15/04/2026 20:00
	Engulfing Bearish	1H	38	04/05/2026 15:00
	Engulfing Bearish	30	38	06/05/2026 18:30
	Gravestone Doji	15	38	07/05/2026 20:15
	Advance Block Bearish	15	38	07/05/2026 20:15
	Hanging Man	1H	39	04/05/2026 14:00
	Bullish Engulfing	1M	40	Jan '23
	Harami Cross	1M	41	Des '22
	Bullish Engulfing	5H	41	13/04/2026 18:00
	Engulfing Bearish	1M	43	Okt '22
	Three Outside Up	30	43	06/05/2026 16:00
	On Neck Bearish	15	43	07/05/2026 19:00
	Harami Bearish	1W	45	22/06/2025
	Three Black Crows	30	45	06/05/2026 15:00
	Evening Doji Star	5H	47	09/04/2026 14:00
	Belt Hold Bearish	30	47	06/05/2026 14:00
	Falling Three Methods	1M	48	Mei '22
	Belt Hold Bearish	1D	48	25/02/2026
	Doji Star Bearish	5H	48	08/04/2026 18:00
	Harami Bearish	1M	49	Apr '22
	Belt Hold Bearish	1D	49	24/02/2026
	Harami Cross	15	50	07/05/2026 17:15
	Belt Hold Bearish	1D	51	20/02/2026
	Bullish Engulfing	5H	52	02/04/2026 17:00
	Abandoned Baby Bullish	30	52	05/05/2026 19:30
	Morning Doji Star	30	52	05/05/2026 19:30
	Morning Star	30	52	05/05/2026 19:30
	Bullish doji Star	30	53	05/05/2026 19:00
	Dragonfly Doji	30	53	05/05/2026 19:00
	Inverted Hammer	1D	54	17/02/2026
	Belt Hold Bullish	1D	54	17/02/2026
	Dragonfly Doji	1D	55	16/02/2026
	Belt Hold Bearish	1D	58	11/02/2026
	Engulfing Bearish	5H	58	31/03/2026 15:00
	Engulfing Bearish	1M	59	Jun '21
	Doji Star Bearish	5H	59	31/03/2026 10:00
	Hanging Man	5H	59	31/03/2026 10:00
	Dragonfly Bearish	5H	59	31/03/2026 10:00
	Three Black Crows	15	60	07/05/2026 14:45
	Inverted Hammer	5H	61	30/03/2026 14:00
	Three Outside Down	1D	62	05/02/2026
	Bullish Engulfing	5H	62	27/03/2026 21:00
	Engulfing Bearish	1D	63	04/02/2026
	Falling Three Methods	5H	63	27/03/2026 16:00
	Hanging Man	30	63	05/05/2026 14:00
	Three Outside Up	1D	64	03/02/2026
	Harami Bearish	1M	65	Des '20
	Harami Cross Bearish	1M	65	Des '20
	Bullish Engulfing	1D	65	02/02/2026
	Three Inside Up	5H	65	26/03/2026 20:00
	Three Black Crows	1H	65	24/04/2026 20:00
	Harami Bullish	5H	66	26/03/2026 15:00
	Three Outside Down	1W	67	19/01/2025
	Harami Bullish	1M	68	Sep '20
	Harami Cross	1M	68	Sep '20
	Engulfing Bearish	1W	68	12/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DTCJ	7.510	-291	-3,73%
WSTI	0,0001	0,0000	0,00%
NTWK	4,310	+0,150	+3,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Timah Tbk	3.490	-14,88%	201,59M
Sillo Maritime Perdana	3,490	-14.88%	701.00K