Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.894 -164 -2,32%

10/04 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 284.899
Bid/Ask: 6.840 / 6.965
Rentang Harian: 6.894 - 7.134

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	29/03/2026
	Inverted Hammer	1H	3	10/04/2026 18:00
	Evening Doji Star	5H	4	09/04/2026 14:00
	Belt Hold Bullish	15	4	10/04/2026 20:45
	Doji Star Bearish	5H	5	08/04/2026 18:00
	Bullish doji Star	1H	5	10/04/2026 16:00
	Belt Hold Bullish	1H	7	10/04/2026 14:00
	Inverted Hammer	1W	8	08/02/2026
	Falling Three Methods	15	8	10/04/2026 19:45
	Bullish Engulfing	5H	9	02/04/2026 17:00
	Three Outside Up	1H	9	09/04/2026 20:00
	Three Black Crows	1W	10	25/01/2026
	Bullish Engulfing	1H	10	09/04/2026 19:00
	Harami Cross	1H	11	09/04/2026 18:00
	Belt Hold Bullish	15	11	10/04/2026 19:00
	Bullish doji Star	30	12	10/04/2026 15:30
	Three Black Crows	15	12	10/04/2026 18:45
	Belt Hold Bullish	1W	13	04/01/2026
	Bullish Engulfing	1W	13	04/01/2026
	Doji Star Bearish	30	14	10/04/2026 14:30
	Belt Hold Bearish	15	14	10/04/2026 18:15
	Two Crows	1D	15	18/03/2026
	Engulfing Bearish	5H	15	31/03/2026 15:00
	Belt Hold Bullish	1H	15	09/04/2026 14:00
	Inverted Hammer	1H	15	09/04/2026 14:00
	Belt Hold Bullish	30	15	10/04/2026 14:00
	Doji Star Bearish	5H	16	31/03/2026 10:00
	Hanging Man	5H	16	31/03/2026 10:00
	Dragonfly Bearish	5H	16	31/03/2026 10:00
	Engulfing Bearish	1H	16	08/04/2026 21:00
	Bullish Hammer	30	16	09/04/2026 21:30
	Abandoned Baby Bearish	30	17	09/04/2026 21:00
	Evening Star	30	17	09/04/2026 21:00
	Bullish Hammer	1D	18	13/03/2026
	Inverted Hammer	5H	18	30/03/2026 14:00
	Morning Doji Star	1M	19	Sep '24
	Bullish Engulfing	5H	19	27/03/2026 21:00
	Bullish doji Star	1M	20	Ags '24
	Falling Three Methods	5H	20	27/03/2026 16:00
	Falling Three Methods	1M	21	Jul '24
	Three Inside Up	5H	22	26/03/2026 20:00
	Harami Cross	30	22	09/04/2026 18:30
	Harami Bullish	5H	23	26/03/2026 15:00
	Three Outside Down	1M	24	Apr '24
	Falling Three Methods	30	24	09/04/2026 17:30
	Engulfing Bearish	1M	25	Mar '24
	Dragonfly Doji	30	26	09/04/2026 16:30
	Rising Three Methods	1M	28	Des '23
	Belt Hold Bullish	15	29	10/04/2026 14:00
	Belt Hold Bearish	1D	30	25/02/2026
	Engulfing Bearish	1W	31	31/08/2025
	Belt Hold Bearish	1D	31	24/02/2026
	Belt Hold Bullish	30	31	09/04/2026 14:00
	Bullish doji Star	30	31	09/04/2026 14:00
	Belt Hold Bearish	5H	32	20/03/2026 14:00
	Engulfing Bearish	1M	33	Jul '23
	Belt Hold Bearish	1D	33	20/02/2026
	Hanging Man	1H	34	02/04/2026 19:00
	Belt Hold Bullish	1D	36	17/02/2026
	Inverted Hammer	1D	36	17/02/2026
	Dragonfly Doji	1D	37	16/02/2026
	Inverted Hammer	15	37	09/04/2026 20:00
	Bullish Engulfing	15	38	09/04/2026 19:45
	Bullish Engulfing	1M	39	Jan '23
	Belt Hold Bearish	5H	39	17/03/2026 11:00
	Harami Cross	1M	40	Des '22
	Belt Hold Bearish	1D	40	11/02/2026
	Harami Bearish	1W	41	22/06/2025
	Engulfing Bearish	1M	42	Okt '22
	Doji Star Bearish	5H	42	16/03/2026 10:00
	Evening Doji Star	30	42	08/04/2026 16:30
	Deliberation Bearish	30	43	08/04/2026 16:00
	Doji Star Bearish	30	43	08/04/2026 16:00
	Gravestone Doji	30	43	08/04/2026 16:00
	Three Outside Down	1D	44	05/02/2026
	Engulfing Bearish	1D	45	04/02/2026
	Advance Block Bearish	30	45	08/04/2026 15:00
	Three Outside Up	1D	46	03/02/2026
	Falling Three Methods	1M	47	Mei '22
	Bullish Engulfing	1D	47	02/02/2026
	Abandoned Baby Bullish	30	47	08/04/2026 14:00
	Harami Bearish	1M	48	Apr '22
	Dragonfly Doji	30	48	07/04/2026 21:30
	Harami Cross	30	48	07/04/2026 21:30
	Falling Three Methods	15	48	09/04/2026 17:15
	Three Outside Up	1H	49	31/03/2026 20:00
	Bullish Engulfing	1H	50	31/03/2026 19:00
	Bullish Engulfing	15	50	09/04/2026 16:45
	Three Inside Up	15	50	09/04/2026 16:45
	Harami Bullish	15	51	09/04/2026 16:30
	Harami Cross	15	51	09/04/2026 16:30
	Homing Pigeon	30	53	07/04/2026 19:00
	Harami Cross	1D	54	22/01/2026
	Engulfing Bearish	1H	54	31/03/2026 15:00
	Belt Hold Bearish	1D	55	21/01/2026
	Dragonfly Bearish	1H	55	31/03/2026 14:00
	Doji Star Bearish	1H	55	31/03/2026 14:00
	Hanging Man	1H	55	31/03/2026 14:00
	Harami Bullish	30	55	07/04/2026 18:00
	Harami Cross	30	55	07/04/2026 18:00
	Abandoned Baby Bullish	15	55	09/04/2026 15:30
	Belt Hold Bearish	1D	56	20/01/2026
	Belt Hold Bearish	30	56	07/04/2026 17:30
	Engulfing Bearish	30	56	07/04/2026 17:30
	Bullish doji Star	15	56	09/04/2026 15:15
	Falling Three Methods	1D	57	19/01/2026
	Engulfing Bearish	1M	58	Jun '21
	Hanging Man	30	58	07/04/2026 16:30
	Abandoned Baby Bullish	1D	59	15/01/2026
	Morning Doji Star	1D	59	15/01/2026
	Upside Gap Two Crows	1H	59	30/03/2026 18:00
	Bullish doji Star	1D	60	14/01/2026
	Downside Gap Three Methods	5H	60	04/03/2026 18:00
	Belt Hold Bullish	15	61	09/04/2026 14:00
	Bullish Hammer	15	62	08/04/2026 21:45
	Three Outside Down	1W	63	19/01/2025
	Inverted Hammer	1H	63	30/03/2026 14:00
	Harami Bearish	1M	64	Des '20
	Harami Cross Bearish	1M	64	Des '20
	Engulfing Bearish	1W	64	12/01/2025
	Hanging Man	1D	64	08/01/2026
	Bullish Engulfing	1H	64	27/03/2026 21:00
	Harami Bullish	1M	67	Sep '20
	Harami Cross	1M	67	Sep '20
	Belt Hold Bullish	1D	67	05/01/2026
	Belt Hold Bearish	5H	68	27/02/2026 13:00
	Three White Soldiers	30	69	02/04/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	6.894	-164	-2,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M