Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.719 -35 -0,45%

15:47:53 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 23.731
Bid/Ask: 7.718 / 7.727
Rentang Harian: 7.704 - 7.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	1	11/02/2026 14:00
	Three Black Crows	30	1	11/02/2026 15:00
	Harami Cross	15	1	11/02/2026 15:30
	Three Black Crows	1W	2	25/01/2026
	Belt Hold Bearish	30	3	11/02/2026 14:00
	Engulfing Bearish	30	3	11/02/2026 14:00
	Three Outside Down	1D	4	05/02/2026
	Belt Hold Bullish	15	4	11/02/2026 14:45
	Belt Hold Bullish	1W	5	04/01/2026
	Bullish Engulfing	1W	5	04/01/2026
	Engulfing Bearish	1D	5	04/02/2026
	Harami Cross Bearish	5H	5	09/02/2026 15:00
	Engulfing Bearish	30	5	10/02/2026 21:00
	Three Outside Up	1D	6	03/02/2026
	Shooting Star	1H	6	10/02/2026 17:00
	Homing Pigeon	15	6	11/02/2026 14:15
	Bullish Engulfing	1D	7	02/02/2026
	Belt Hold Bearish	15	7	11/02/2026 14:00
	Engulfing Bearish	15	7	11/02/2026 14:00
	Belt Hold Bullish	5H	8	06/02/2026 12:00
	Bullish Engulfing	15	8	10/02/2026 21:45
	Shooting Star	30	9	10/02/2026 19:00
	Shooting Star	1H	11	09/02/2026 20:00
	Harami Cross	1D	14	22/01/2026
	Belt Hold Bearish	1D	15	21/01/2026
	Belt Hold Bearish	1D	16	20/01/2026
	Deliberation Bearish	5H	16	03/02/2026 14:00
	Doji Star Bearish	5H	16	03/02/2026 14:00
	Morning Doji Star	1M	17	Sep '24
	Falling Three Methods	1D	17	19/01/2026
	Three Outside Up	5H	17	02/02/2026 18:00
	Belt Hold Bullish	1H	17	09/02/2026 14:00
	Belt Hold Bullish	30	17	10/02/2026 14:30
	Bullish doji Star	1M	18	Ags '24
	Bullish Engulfing	5H	18	02/02/2026 13:00
	Hanging Man	1H	18	06/02/2026 21:00
	Belt Hold Bearish	15	18	10/02/2026 19:15
	Dark Cloud Cover	15	18	10/02/2026 19:15
	Falling Three Methods	1M	19	Jul '24
	Abandoned Baby Bullish	1D	19	15/01/2026
	Morning Doji Star	1D	19	15/01/2026
	Three Outside Down	5H	19	30/01/2026 20:00
	Bullish doji Star	1D	20	14/01/2026
	Engulfing Bearish	5H	20	30/01/2026 15:00
	Three Outside Down	1M	22	Apr '24
	Morning Star	15	22	10/02/2026 18:15
	Abandoned Baby Bullish	15	22	10/02/2026 18:15
	Morning Doji Star	15	22	10/02/2026 18:15
	Engulfing Bearish	1M	23	Mar '24
	Engulfing Bearish	1W	23	31/08/2025
	Bullish doji Star	15	23	10/02/2026 18:00
	Hanging Man	1D	24	08/01/2026
	Belt Hold Bullish	1H	25	06/02/2026 14:00
	Rising Three Methods	1M	26	Des '23
	Upside Gap Three Methods	30	26	09/02/2026 18:00
	Belt Hold Bullish	1D	27	05/01/2026
	Engulfing Bearish	1M	31	Jul '23
	Harami Bullish	1D	32	24/12/2025
	Harami Cross	1D	32	24/12/2025
	Harami Bearish	1W	33	22/06/2025
	Belt Hold Bearish	1H	33	05/02/2026 14:00
	Engulfing Bearish	1H	33	05/02/2026 14:00
	Dark Cloud Cover	1D	34	22/12/2025
	Three Outside Up	5H	34	22/01/2026 12:00
	Doji Star Bearish	1H	34	04/02/2026 21:00
	Belt Hold Bullish	30	34	09/02/2026 14:00
	Bullish Engulfing	1D	35	19/12/2025
	Bullish Hammer	1D	35	19/12/2025
	Bullish Engulfing	5H	35	21/01/2026 21:00
	Bullish Engulfing	1M	37	Jan '23
	Harami Cross	1M	38	Des '22
	Engulfing Bearish	1M	40	Okt '22
	Three Outside Down	1H	40	04/02/2026 15:00
	Belt Hold Bullish	15	40	09/02/2026 21:15
	Belt Hold Bearish	1H	41	04/02/2026 14:00
	Engulfing Bearish	1H	41	04/02/2026 14:00
	Doji Star Bearish	15	44	09/02/2026 20:15
	Falling Three Methods	1M	45	Mei '22
	Hanging Man	5H	45	16/01/2026 11:00
	Harami Bearish	1M	46	Apr '22
	Three Outside Up	15	47	09/02/2026 19:30
	Bullish Engulfing	15	48	09/02/2026 19:15
	Doji Star Bearish	1H	49	03/02/2026 14:00
	Belt Hold Bearish	1D	50	27/11/2025
	Engulfing Bearish	1D	50	27/11/2025
	Belt Hold Bullish	30	50	06/02/2026 14:00
	Bullish doji Star	5H	51	13/01/2026 18:00
	Inverted Hammer	30	51	05/02/2026 21:30
	Three Black Crows	5H	52	13/01/2026 13:00
	Belt Hold Bullish	30	52	05/02/2026 21:00
	Two Crows	5H	53	12/01/2026 17:00
	Gravestone Doji	1H	53	02/02/2026 18:00
	Deliberation Bearish	1H	53	02/02/2026 18:00
	Doji Star Bearish	1H	53	02/02/2026 18:00
	Abandoned Baby Bearish	1D	54	21/11/2025
	Evening Doji Star	1D	54	21/11/2025
	Evening Star	1D	54	21/11/2025
	Three Outside Down	1W	55	19/01/2025
	Deliberation Bearish	1D	55	20/11/2025
	Doji Star Bearish	1D	55	20/11/2025
	Engulfing Bearish	1M	56	Jun '21
	Engulfing Bearish	1W	56	12/01/2025
	Doji Star Bearish	5H	56	09/01/2026 14:00
	Bullish Engulfing	15	58	09/02/2026 16:45
	Belt Hold Bearish	5H	60	07/01/2026 12:00
	Bullish Engulfing	15	60	09/02/2026 16:15
	Harami Cross Bearish	1M	62	Des '20
	Harami Bearish	1M	62	Des '20
	Shooting Star	1W	62	01/12/2024
	Bullish Engulfing	30	62	05/02/2026 16:00
	Bullish Engulfing	1D	63	10/11/2025
	Advance Block Bearish	5H	63	06/01/2026 11:00
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Bullish doji Star	30	65	05/02/2026 14:30
	Belt Hold Bullish	5H	66	05/01/2026 10:00
	Belt Hold Bearish	30	66	05/02/2026 14:00
	Three Outside Down	30	66	05/02/2026 14:00
	Engulfing Bearish	30	67	04/02/2026 21:30
	Engulfing Bearish	5H	68	02/01/2026 12:00
	Belt Hold Bullish	15	69	09/02/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.269,60	+137,86	+1,70%
IDX Kompas 100	1.170,42	+24,60	+2,15%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.956,6	+14,8	+0,21%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,440	-0,235	-0,24%

Emas	5.076,49	+45,49	+0,90%
Perak	83,650	+3,266	+4,06%
Minyak Mentah WTI	64,77	+0,81	+1,27%
Minyak Brent	69,60	+0,80	+1,16%
Gas Alam	3,125	+0,010	+0,32%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,02	-0,09	-0,64%

EUR/USD	1,1919	+0,0025	+0,21%
GBP/USD	1,3693	+0,0038	+0,28%
USD/JPY	153,19	-1,19	-0,77%
AUD/USD	0,7112	+0,0035	+0,49%
EUR/JPY	182,58	-1,06	-0,58%
USD/IDR	16.779,6	+46,6	+0,28%
GBP/JPY	209,77	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	394	+40	+11,30%
PT BUMA Internasional Grup Tbk	314	+12	+3,97%
Bank Rakyat	216	0	0,00%
Semen Baturaja Persero	276	+2	+0,73%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	7.719	-35	-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,12B
Darma Henwa	565	+11,88%	1,43B
Bukit Uluwatu Villa	1.295	+15,63%	686,25M
Petrosea	7.125	+19,25%	230,00M
Bank Central Asia	7.475	0,00%	191,20M
Bank Mandiri Persero	5.000	-1,96%	180,82M
Rukun Raharja	4.800	+21,52%	144,01M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.09M
Minna Padi Investama	116	+34.88%	1.89B
Triniti Dinamik PT Tbk	262	+31.00%	748.51M
Ifishdeco	1,975	+25.00%	401.40K
Gowa Makassar	2,650	+25.00%	1.02M
Sanurhasta Mitra	302	+24.79%	1.34B
Sekar Bumi	640	+24.27%	5.64M

Nama	Terakhir	Prb.%	Vol.
Prima Globalindo	198	-10.00%	1.63M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.34M
Bank Of India Indonesia	1,050	-9.87%	0.20K
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	11.57M
Dua Putra Utama Makmur PT	204	-9.73%	1.66M
Morenzo Abadi	102	-9.73%	6.32M
Lion Metal Works	650	-8,45%	3,31M