Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.611 -60 -0,78%

23/02 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 354.816
Bid/Ask: 7.547 / 7.900
Rentang Harian: 7.552 - 7.670

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	20/02/2026
	Inverted Hammer	1W	2	08/02/2026
	Bullish doji Star	15	2	23/02/2026 21:15
	Three Black Crows	1W	4	25/01/2026
	Belt Hold Bullish	1D	4	17/02/2026
	Inverted Hammer	1D	4	17/02/2026
	Belt Hold Bearish	5H	4	20/02/2026 11:00
	Dragonfly Doji	1D	5	16/02/2026
	Bullish Engulfing	15	5	23/02/2026 20:30
	Harami Bullish	5H	6	19/02/2026 15:00
	Harami Cross	5H	6	19/02/2026 15:00
	Belt Hold Bullish	1W	7	04/01/2026
	Bullish Engulfing	1W	7	04/01/2026
	Inverted Hammer	1H	7	23/02/2026 14:00
	Belt Hold Bullish	1H	7	23/02/2026 14:00
	Belt Hold Bearish	1D	8	11/02/2026
	Belt Hold Bullish	5H	11	17/02/2026 13:00
	Inverted Hammer	5H	11	17/02/2026 13:00
	Three Outside Down	1D	12	05/02/2026
	Shooting Star	15	12	23/02/2026 18:45
	Engulfing Bearish	1D	13	04/02/2026
	Bullish Hammer	5H	13	16/02/2026 12:00
	Three Outside Up	1D	14	03/02/2026
	Bullish Engulfing	1D	15	02/02/2026
	Belt Hold Bearish	1H	15	20/02/2026 14:00
	Dark Cloud Cover	30	16	20/02/2026 21:30
	Morning Doji Star	1M	17	Sep '24
	Belt Hold Bullish	5H	17	12/02/2026 13:00
	Bullish doji Star	1M	18	Ags '24
	Falling Three Methods	1M	19	Jul '24
	Belt Hold Bearish	5H	19	11/02/2026 12:00
	Three Outside Up	1H	19	19/02/2026 18:00
	Bullish Engulfing	1H	20	19/02/2026 17:00
	Abandoned Baby Bearish	30	20	20/02/2026 19:30
	Three Outside Down	1M	22	Apr '24
	Harami Cross	1D	22	22/01/2026
	Engulfing Bearish	1M	23	Mar '24
	Belt Hold Bearish	1D	23	21/01/2026
	Belt Hold Bearish	1D	24	20/01/2026
	Harami Cross Bearish	5H	24	09/02/2026 15:00
	Three Inside Up	1H	24	18/02/2026 21:00
	Engulfing Bearish	1W	25	31/08/2025
	Falling Three Methods	1D	25	19/01/2026
	Rising Three Methods	1M	26	Des '23
	Three Inside Down	1H	26	18/02/2026 19:00
	Abandoned Baby Bullish	1D	27	15/01/2026
	Morning Doji Star	1D	27	15/01/2026
	Belt Hold Bullish	5H	27	06/02/2026 12:00
	Thrusting Bearish	15	27	23/02/2026 15:00
	Bullish doji Star	1D	28	14/01/2026
	Three Inside Up	1H	28	18/02/2026 17:00
	Three Black Crows	30	29	20/02/2026 15:00
	Engulfing Bearish	1H	30	18/02/2026 15:00
	Engulfing Bearish	1M	31	Jul '23
	Belt Hold Bearish	30	31	20/02/2026 14:00
	Belt Hold Bullish	15	31	23/02/2026 14:00
	Hanging Man	1D	32	08/01/2026
	Harami Bearish	1W	35	22/06/2025
	Belt Hold Bullish	1D	35	05/01/2026
	Deliberation Bearish	5H	35	03/02/2026 14:00
	Doji Star Bearish	5H	35	03/02/2026 14:00
	Three Outside Up	5H	36	02/02/2026 18:00
	Bullish Engulfing	1M	37	Jan '23
	Bullish Engulfing	5H	37	02/02/2026 13:00
	Harami Cross	1M	38	Des '22
	Three Outside Down	5H	38	30/01/2026 20:00
	Falling Three Methods	1H	38	17/02/2026 15:00
	Engulfing Bearish	5H	39	30/01/2026 15:00
	Belt Hold Bullish	1H	39	17/02/2026 14:00
	Engulfing Bearish	1M	40	Okt '22
	Harami Bullish	1D	40	24/12/2025
	Harami Cross	1D	40	24/12/2025
	Three Outside Up	30	40	19/02/2026 17:30
	Inverted Hammer	30	40	19/02/2026 17:30
	Three Outside Down	1H	41	16/02/2026 20:00
	Bullish Engulfing	30	41	19/02/2026 17:00
	Three Outside Down	15	41	20/02/2026 19:30
	Dark Cloud Cover	1D	42	22/12/2025
	Belt Hold Bearish	1H	42	16/02/2026 19:00
	Engulfing Bearish	1H	42	16/02/2026 19:00
	Bullish Engulfing	1D	43	19/12/2025
	Bullish Hammer	1D	43	19/12/2025
	Three Outside Up	1H	44	16/02/2026 17:00
	Three White Soldiers	15	44	20/02/2026 18:45
	Falling Three Methods	1M	45	Mei '22
	Downside Gap Three Methods	1H	45	16/02/2026 16:00
	Bullish Engulfing	1H	45	16/02/2026 16:00
	Harami Bearish	1M	46	Apr '22
	Downside Gap Three Methods	1H	51	13/02/2026 18:00
	Harami Cross Bearish	15	51	20/02/2026 17:00
	Three Outside Up	5H	53	22/01/2026 12:00
	Bullish Engulfing	5H	54	21/01/2026 21:00
	Falling Three Methods	1H	54	13/02/2026 15:00
	Engulfing Bearish	1M	56	Jun '21
	Hanging Man	1H	56	12/02/2026 21:00
	Three Outside Down	1W	57	19/01/2025
	Engulfing Bearish	1W	58	12/01/2025
	Belt Hold Bearish	1D	58	27/11/2025
	Engulfing Bearish	1D	58	27/11/2025
	Falling Three Methods	1H	58	12/02/2026 19:00
	Belt Hold Bearish	15	61	20/02/2026 14:00
	Harami Cross Bearish	1M	62	Des '20
	Harami Bearish	1M	62	Des '20
	Abandoned Baby Bearish	1D	62	21/11/2025
	Evening Doji Star	1D	62	21/11/2025
	Evening Star	1D	62	21/11/2025
	Bullish Engulfing	15	62	19/02/2026 21:45
	Deliberation Bearish	1D	63	20/11/2025
	Doji Star Bearish	1D	63	20/11/2025
	Belt Hold Bullish	1H	63	12/02/2026 14:00
	Shooting Star	1W	64	01/12/2024
	Hanging Man	5H	64	16/01/2026 11:00
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Bullish Hammer	15	65	19/02/2026 21:00
	Inverted Hammer	30	66	17/02/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.396,08	+124,32	+1,50%
IDX Kompas 100	1.182,81	+18,77	+1,61%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.844,9	-64,6	-0,94%
Dow Jones	48.804,06	-821,91	-1,66%
Hang Seng	27.081,91	+668,56	+2,53%
Indeks Dolar AS	97,65	-0,08	-0,09%

Emas	5.252,44	+171,54	+3,38%
Perak	88,425	+6,082	+7,39%
Minyak Mentah WTI	66,39	-0,09	-0,14%
Minyak Brent	71,19	-0,11	-0,15%
Gas Alam	2,915	-0,069	-2,31%
Kopi C AS	278,25	-7,45	-2,61%
Gula #11 AS	14,01	+0,14	+1,01%

EUR/USD	1,1790	+0,0008	+0,07%
GBP/USD	1,3492	+0,0008	+0,06%
USD/JPY	154,73	-0,34	-0,22%
AUD/USD	0,7059	-0,0025	-0,35%
EUR/JPY	182,43	-0,27	-0,15%
USD/IDR	16.825,3	-11,2	-0,07%
GBP/JPY	208,76	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+2	+0,53%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	292	+6	+2,10%
Bumi Resources	296	+2	+0,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	7.611	-60	-0,78%
	Kuwait Basic Mate.	743,10	+9,68	+1,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	274	+20.18%	4.38B
Bumi Resources	296	+0.68%	4.09B
Bank Rakyat Persero	3,900	+1.56%	193.42M
Aneka Tambang Persero	4.390	+4,03%	154,32M
Bank Mandiri Persero	5.275	+2,93%	131,60M
Bank Central Asia	7,300	+1.04%	102.02M

Nama	Terakhir	Prb.%	Vol.
Nusantara Voucher	194	+34,72%	100,18M
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Yelooo Integra	127	+27,00%	2,21B
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Bank Mega	4.130	+24,77%	345,10K
Sekar Bumi	1.065	+24,56%	4,14M
Minna Padi Investama	166	+22.96%	2.87B

Nama	Terakhir	Prb.%	Vol.
Indospring	2.080	-14,75%	1,86M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
PT Hillcon Tbk	50,00	-13,79%	1,18B
Satria Mega Kencana	1.925	-10,88%	6,02M
Anugerah Kagum Karya	36	-10,00%	1,70M
Intraco Penta	103	-9,65%	7,63M
Tunas Alfin	690	-9,21%	1,49M