Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.057 -83 -1,02%

28/08 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 1.602.559
Bid/Ask: 8.000 / 8.320
Rentang Harian: 8.044 - 8.301

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	3	02/08/2026
	Bullish Engulfing	1W	4	26/07/2026
	Harami Bullish	1H	5	28/08/2026 16:00
	Harami Cross	1H	5	28/08/2026 16:00
	Engulfing Bearish	15	5	28/08/2026 20:30
	Three Inside Up	5H	6	26/08/2026 13:00
	Three Outside Down	1W	7	05/07/2026
	Inverted Hammer	5H	7	25/08/2026 17:00
	Belt Hold Bullish	30	7	28/08/2026 18:00
	Engulfing Bearish	1W	8	28/06/2026
	Inverted Hammer	1H	8	27/08/2026 21:00
	Morning Star	15	9	28/08/2026 19:30
	Belt Hold Bullish	1D	11	13/08/2026
	Engulfing Bearish	15	11	28/08/2026 19:00
	Three Outside Down	1D	12	12/08/2026
	Engulfing Bearish	1D	13	11/08/2026
	Belt Hold Bullish	1H	14	27/08/2026 15:00
	Belt Hold Bullish	15	14	28/08/2026 18:15
	Morning Doji Star	15	14	28/08/2026 18:15
	Morning Star	15	14	28/08/2026 18:15
	Harami Bearish	1D	15	06/08/2026
	Engulfing Bearish	1H	15	27/08/2026 14:00
	Harami Cross	30	15	28/08/2026 14:00
	Bullish doji Star	15	15	28/08/2026 18:00
	Engulfing Bearish	15	16	28/08/2026 17:45
	Engulfing Bearish	1D	17	04/08/2026
	Belt Hold Bearish	5H	18	19/08/2026 11:00
	Belt Hold Bearish	1D	19	31/07/2026
	Three Inside Up	1D	20	30/07/2026
	Bullish Engulfing	1W	21	29/03/2026
	Harami Bullish	1D	21	29/07/2026
	Falling Three Methods	1D	22	28/07/2026
	Three Outside Up	1H	22	26/08/2026 15:00
	Morning Doji Star	1M	23	Sep '24
	Bullish Engulfing	1H	23	26/08/2026 14:00
	Bullish doji Star	1M	24	Ags '24
	Falling Three Methods	1M	25	Jul '24
	Engulfing Bearish	1H	25	25/08/2026 20:00
	Falling Three Methods	15	25	28/08/2026 15:30
	Deliberation Bearish	1H	26	25/08/2026 19:00
	Three Outside Down	1M	28	Apr '24
	Inverted Hammer	1W	28	08/02/2026
	Belt Hold Bullish	1D	28	20/07/2026
	Engulfing Bearish	1M	29	Mar '24
	Belt Hold Bullish	5H	29	13/08/2026 10:00
	Belt Hold Bullish	30	29	27/08/2026 15:00
	Three Black Crows	1W	30	25/01/2026
	Engulfing Bearish	30	31	27/08/2026 14:00
	Rising Three Methods	1M	32	Des '23
	Three Outside Down	5H	32	11/08/2026 18:00
	Belt Hold Bullish	1W	33	04/01/2026
	Bullish Engulfing	1W	33	04/01/2026
	Engulfing Bearish	5H	33	11/08/2026 13:00
	Three Outside Up	1D	34	10/07/2026
	Bullish Engulfing	1D	35	09/07/2026
	Engulfing Bearish	1M	37	Jul '23
	Bullish Hammer	1D	39	03/07/2026
	Three Black Crows	1D	40	02/07/2026
	Falling Three Methods	1H	40	21/08/2026 21:00
	Three Outside Up	1H	41	21/08/2026 20:00
	Dark Cloud Cover	5H	42	04/08/2026 11:00
	Belt Hold Bullish	1H	42	21/08/2026 19:00
	Bullish Engulfing	1H	42	21/08/2026 19:00
	Bullish Engulfing	1M	43	Jan '23
	Harami Cross	1M	44	Des '22
	Three Inside Down	15	44	27/08/2026 18:45
	Harami Bearish	15	45	27/08/2026 18:30
	Engulfing Bearish	1M	46	Okt '22
	Bullish Engulfing	15	46	27/08/2026 18:15
	Three Outside Up	5H	48	30/07/2026 21:00
	Hanging Man	5H	50	30/07/2026 11:00
	Inverted Hammer	15	50	27/08/2026 17:15
	Falling Three Methods	1M	51	Mei '22
	Engulfing Bearish	1W	51	31/08/2025
	Doji Star Bearish	1D	51	17/06/2026
	Inverted Hammer	1H	51	20/08/2026 18:00
	Harami Bearish	1M	52	Apr '22
	Inverted Hammer	1H	52	20/08/2026 17:00
	Hanging Man	1D	53	12/06/2026
	Belt Hold Bearish	1D	54	11/06/2026
	Inverted Hammer	1H	54	20/08/2026 15:00
	Belt Hold Bullish	1H	54	20/08/2026 15:00
	Falling Three Methods	1D	55	10/06/2026
	Three Outside Down	5H	55	28/07/2026 14:00
	Advance Block Bearish	15	55	27/08/2026 16:00
	Engulfing Bearish	5H	56	27/07/2026 18:00
	Harami Bullish	5H	58	24/07/2026 20:00
	Belt Hold Bullish	15	59	27/08/2026 15:00
	Harami Bearish	1W	61	22/06/2025
	Falling Three Methods	5H	61	23/07/2026 19:00
	Engulfing Bearish	1M	62	Jun '21
	Three Inside Up	5H	62	23/07/2026 14:00
	Bullish doji Star	30	62	25/08/2026 14:30
	Harami Cross	30	62	25/08/2026 14:30
	Evening Doji Star	15	62	27/08/2026 14:15
	Harami Bullish	5H	63	22/07/2026 18:00
	Harami Cross	5H	63	22/07/2026 18:00
	Belt Hold Bearish	1H	63	19/08/2026 14:00
	Deliberation Bearish	15	63	27/08/2026 14:00
	Doji Star Bearish	15	63	27/08/2026 14:00
	Engulfing Bearish	1H	64	18/08/2026 21:00
	Belt Hold Bullish	5H	66	21/07/2026 12:00
	Harami Bearish	1M	68	Des '20
	Harami Cross Bearish	1M	68	Des '20
	Three Outside Up	15	68	26/08/2026 20:45
	Belt Hold Bullish	5H	69	20/07/2026 11:00
	Bullish Engulfing	15	69	26/08/2026 20:30
	Morning Doji Star	15	69	26/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	8.057	-83	-1,02%
	6206	138,50	-2,00	-1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	455.78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M