Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.016 -174 -2,12%

19/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 313.012
Bid/Ask: 7.910 / 8.390
Rentang Harian: 7.980 - 8.190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	04/01/2026
	Bullish Engulfing	1W	2	04/01/2026
	Abandoned Baby Bullish	1D	2	15/01/2026
	Morning Doji Star	1D	2	15/01/2026
	Harami Bullish	15	2	19/01/2026 21:15
	Harami Cross	15	2	19/01/2026 21:15
	Bullish doji Star	1D	3	14/01/2026
	Hanging Man	5H	4	16/01/2026 11:00
	Morning Doji Star	1H	4	19/01/2026 17:00
	Harami Bullish	15	4	19/01/2026 20:45
	Bullish doji Star	1H	5	19/01/2026 16:00
	Hanging Man	1D	7	08/01/2026
	Engulfing Bearish	15	7	19/01/2026 20:00
	Belt Hold Bearish	1H	9	16/01/2026 20:00
	Engulfing Bearish	1H	9	16/01/2026 20:00
	Belt Hold Bullish	1D	10	05/01/2026
	Bullish doji Star	5H	10	13/01/2026 18:00
	Three Black Crows	5H	11	13/01/2026 13:00
	Two Crows	5H	12	12/01/2026 17:00
	Belt Hold Bullish	15	12	19/01/2026 18:45
	Thrusting Bearish	1H	14	16/01/2026 15:00
	Harami Bullish	15	14	19/01/2026 18:15
	Harami Bullish	1D	15	24/12/2025
	Harami Cross	1D	15	24/12/2025
	Doji Star Bearish	5H	15	09/01/2026 14:00
	Belt Hold Bearish	1H	15	16/01/2026 14:00
	Bullish Hammer	30	15	19/01/2026 14:00
	Morning Doji Star	1M	16	Sep '24
	Bullish Engulfing	30	16	16/01/2026 21:30
	Bullish doji Star	1M	17	Ags '24
	Dark Cloud Cover	1D	17	22/12/2025
	Falling Three Methods	1M	18	Jul '24
	Bullish Engulfing	1D	18	19/12/2025
	Bullish Hammer	1D	18	19/12/2025
	Three Outside Down	30	18	16/01/2026 20:30
	Belt Hold Bearish	5H	19	07/01/2026 12:00
	Belt Hold Bearish	30	19	16/01/2026 20:00
	Engulfing Bearish	30	19	16/01/2026 20:00
	Engulfing Bearish	1W	20	31/08/2025
	Three Outside Down	1M	21	Apr '24
	Engulfing Bearish	1M	22	Mar '24
	Advance Block Bearish	5H	22	06/01/2026 11:00
	Bullish Engulfing	1H	24	14/01/2026 21:00
	Belt Hold Bullish	30	24	16/01/2026 17:30
	Rising Three Methods	1M	25	Des '23
	Belt Hold Bullish	5H	25	05/01/2026 10:00
	Inverted Hammer	15	26	19/01/2026 15:15
	Engulfing Bearish	5H	27	02/01/2026 12:00
	Bullish doji Star	1H	28	14/01/2026 17:00
	Thrusting Bearish	30	29	16/01/2026 15:00
	Engulfing Bearish	1M	30	Jul '23
	Harami Bearish	1W	30	22/06/2025
	Falling Three Methods	5H	30	31/12/2025 10:00
	Bullish Engulfing	1H	30	14/01/2026 15:00
	Three Outside Up	5H	31	30/12/2025 19:00
	Belt Hold Bearish	30	31	16/01/2026 14:00
	Downside Gap Three Methods	5H	32	30/12/2025 14:00
	Bullish Engulfing	5H	32	30/12/2025 14:00
	Belt Hold Bearish	1D	33	27/11/2025
	Engulfing Bearish	1D	33	27/11/2025
	Bullish Engulfing	1M	36	Jan '23
	Dragonfly Doji	5H	36	24/12/2025 13:00
	Harami Cross	1M	37	Des '22
	Abandoned Baby Bearish	1D	37	21/11/2025
	Evening Doji Star	1D	37	21/11/2025
	Evening Star	1D	37	21/11/2025
	Three Black Crows	15	37	16/01/2026 20:30
	Deliberation Bearish	1D	38	20/11/2025
	Doji Star Bearish	1D	38	20/11/2025
	Three Outside Down	15	38	16/01/2026 20:15
	Engulfing Bearish	1M	39	Okt '22
	Belt Hold Bearish	15	39	16/01/2026 20:00
	Engulfing Bearish	15	39	16/01/2026 20:00
	Engulfing Bearish	5H	41	22/12/2025 11:00
	Three Inside Up	15	41	16/01/2026 19:30
	Belt Hold Bullish	5H	43	19/12/2025 13:00
	Engulfing Bearish	15	43	16/01/2026 19:00
	Falling Three Methods	1M	44	Mei '22
	Inverted Hammer	15	44	16/01/2026 18:45
	Harami Bearish	1M	45	Apr '22
	Bullish Engulfing	1D	46	10/11/2025
	Belt Hold Bullish	15	49	16/01/2026 17:30
	Three Outside Down	1W	52	19/01/2025
	Three Black Crows	1H	52	09/01/2026 17:00
	Belt Hold Bullish	30	52	14/01/2026 19:30
	Engulfing Bearish	1W	53	12/01/2025
	Doji Star Bearish	1D	54	29/10/2025
	Belt Hold Bearish	1H	54	09/01/2026 15:00
	Dark Cloud Cover	1H	54	09/01/2026 15:00
	Engulfing Bearish	1M	55	Jun '21
	Harami Cross Bearish	5H	57	10/12/2025 19:00
	Belt Hold Bullish	5H	58	10/12/2025 14:00
	Three Inside Up	1H	58	08/01/2026 19:00
	Belt Hold Bullish	15	58	16/01/2026 15:15
	Bullish Engulfing	15	58	16/01/2026 15:15
	Shooting Star	1W	59	01/12/2024
	Belt Hold Bullish	1D	60	21/10/2025
	Harami Bearish	1M	61	Des '20
	Harami Cross Bearish	1M	61	Des '20
	Doji Star Bearish	15	62	16/01/2026 14:00
	Engulfing Bearish	1H	63	08/01/2026 14:00
	Belt Hold Bullish	30	63	14/01/2026 14:00
	Harami Bullish	1M	64	Sep '20
	Harami Cross	1M	64	Sep '20
	Three Inside Up	15	65	15/01/2026 21:15
	Inverted Hammer	30	66	13/01/2026 20:30
	Harami Bullish	15	66	15/01/2026 21:00
	Dragonfly Doji	30	67	13/01/2026 20:00
	Three Inside Down	15	67	15/01/2026 20:45
	Bullish Engulfing	5H	68	03/12/2025 12:00
	Doji Star Bearish	1D	69	08/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.155,41	+21,54	+0,24%
IDX Kompas 100	1.261,69	-1,73	-0,14%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.849,0	-91,0	-1,31%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.486,00	-77,90	-0,29%
Indeks Dolar AS	98,730	-0,130	-0,13%

Emas	4.713,44	+118,04	+2,57%
Perak	93,338	+4,801	+5,42%
Minyak Mentah WTI	59,30	-0,13	-0,22%
Minyak Brent	63,98	+0,04	+0,06%
Gas Alam	3,698	+0,595	+19,17%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1667	+0,0022	+0,19%
GBP/USD	1,3436	+0,0021	+0,16%
USD/JPY	158,42	+0,33	+0,21%
AUD/USD	0,6731	+0,0022	+0,33%
EUR/JPY	184,83	+0,75	+0,41%
USD/IDR	16.972,7	+54,6	+0,32%
GBP/JPY	212,86	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+4	+0,98%
PT BUMA Internasional Grup Tbk	354	-6	-1,67%
Bank Rakyat	250	+2	+0,81%
Semen Baturaja Persero	298	-2	-0,67%
Bumi Resources	434	+22	+5,34%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	8.016	-174	-2,12%
	IDCC	308,76	-1,67	-0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	434	+5,34%	6,80B
Darma Henwa	800	+5,96%	736,66M
Super Bank Indonesia	1.155,00	+2,21%	257,39M
Bukit Uluwatu Villa	2.010	+9,24%	183,95M
Barito Pacific	2.950	0,00%	94,89M
Bank Rakyat Persero	3.860	+0,52%	87,57M
Petrosea	12.450	-2,54%	27,37M

Nama	Terakhir	Prb.%	Vol.
PT Era Digital Media Tbk	230,00	+34,50%	82,84M
Bersama Mencapai Puncak PT Tbk	260.00	+32.65%	33.77M
Pt Topindo Solusi Komunika	85.00	+28.79%	1.04B
Artha Mahiya Investama Tbk PT	525	+25.00%	4.82M
Indonesia Fibreboard	290	+25.00%	9.49M
Data Sinergitama Jaya Tbk PT	366.00	+24.49%	47.61M
Repower Asia Ind	101	+21.69%	2.55B

Nama	Terakhir	Prb.%	Vol.
Inocycle	218	-11.38%	98.95M
Trisula International	242	-11.03%	29.50M
Golden Flower	26,250	-10.10%	59.10K
Djasa Ubersakti Tbk	129	-9.79%	4.91M
Agung Semesta Sejahtera Tbk PT	47	-9.62%	5.11M
Bukit Darmo	66	-9.59%	4.10M
Intraco Penta	162	-9.50%	3.77M