Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.734 -104 -1,52%

19/03 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 400.758
Bid/Ask: 6.644 / 6.910
Rentang Harian: 6.645 - 6.847

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Two Crows	1D	1	18/03/2026
	Doji Star Bearish	30	2	19/03/2026 20:30
	Bullish Hammer	1D	4	13/03/2026
	Inverted Hammer	1W	5	08/02/2026
	Belt Hold Bearish	5H	6	17/03/2026 11:00
	Three Black Crows	1W	7	25/01/2026
	Doji Star Bearish	5H	9	16/03/2026 10:00
	Falling Three Methods	30	9	19/03/2026 17:00
	Belt Hold Bullish	1W	10	04/01/2026
	Bullish Engulfing	1W	10	04/01/2026
	Three Black Crows	1H	10	18/03/2026 19:00
	Bullish doji Star	30	12	19/03/2026 15:30
	Three Line Strike	15	14	19/03/2026 18:15
	Belt Hold Bearish	1D	16	25/02/2026
	Belt Hold Bearish	1D	17	24/02/2026
	Morning Doji Star	1M	18	Sep '24
	Belt Hold Bearish	15	18	19/03/2026 17:15
	Engulfing Bearish	15	18	19/03/2026 17:15
	Bullish doji Star	1M	19	Ags '24
	Belt Hold Bearish	1D	19	20/02/2026
	Falling Three Methods	1M	20	Jul '24
	Belt Hold Bullish	1D	22	17/02/2026
	Inverted Hammer	1D	22	17/02/2026
	Three Outside Down	1M	23	Apr '24
	Dragonfly Doji	1D	23	16/02/2026
	Belt Hold Bearish	1H	23	17/03/2026 14:00
	Bullish Engulfing	15	23	19/03/2026 15:45
	Engulfing Bearish	1M	24	Mar '24
	Belt Hold Bearish	1D	26	11/02/2026
	Harami Bearish	1H	26	16/03/2026 19:00
	Rising Three Methods	1M	27	Des '23
	Downside Gap Three Methods	5H	27	04/03/2026 18:00
	Engulfing Bearish	1W	28	31/08/2025
	Three Inside Up	1H	28	16/03/2026 17:00
	Abandoned Baby Bearish	30	28	18/03/2026 15:30
	Harami Bullish	1H	29	16/03/2026 16:00
	Bullish doji Star	15	29	19/03/2026 14:15
	Three Outside Down	1D	30	05/02/2026
	Evening Doji Star	1H	30	16/03/2026 15:00
	Evening Star	1H	30	16/03/2026 15:00
	Two Crows	1H	30	16/03/2026 15:00
	Engulfing Bearish	1D	31	04/02/2026
	Doji Star Bearish	1H	31	16/03/2026 14:00
	Engulfing Bearish	1M	32	Jul '23
	Three Outside Up	1D	32	03/02/2026
	Engulfing Bearish	30	32	17/03/2026 21:30
	Belt Hold Bearish	30	32	17/03/2026 21:30
	Harami Bullish	15	32	18/03/2026 21:30
	Harami Cross	15	32	18/03/2026 21:30
	Bullish Engulfing	1D	33	02/02/2026
	Bullish Engulfing	1H	34	13/03/2026 19:00
	Three Outside Up	30	34	17/03/2026 20:30
	Belt Hold Bearish	5H	35	27/02/2026 13:00
	Bullish Engulfing	30	35	17/03/2026 20:00
	Three Inside Up	1H	36	13/03/2026 17:00
	Harami Bullish	1H	37	13/03/2026 16:00
	Bullish Engulfing	1M	38	Jan '23
	Harami Bearish	1W	38	22/06/2025
	Harami Cross	1M	39	Des '22
	Harami Cross	1D	40	22/01/2026
	Belt Hold Bearish	5H	40	25/02/2026 11:00
	Engulfing Bearish	1M	41	Okt '22
	Belt Hold Bearish	1D	41	21/01/2026
	Bullish Hammer	5H	41	24/02/2026 20:00
	Belt Hold Bearish	1D	42	20/01/2026
	Falling Three Methods	1D	43	19/01/2026
	Belt Hold Bearish	5H	43	24/02/2026 10:00
	Engulfing Bearish	5H	43	24/02/2026 10:00
	Abandoned Baby Bullish	1D	45	15/01/2026
	Morning Doji Star	1D	45	15/01/2026
	Falling Three Methods	1M	46	Mei '22
	Bullish doji Star	1D	46	14/01/2026
	Harami Bearish	1M	47	Apr '22
	Belt Hold Bearish	1H	47	12/03/2026 14:00
	Engulfing Bearish	1H	47	12/03/2026 14:00
	Belt Hold Bearish	30	47	17/03/2026 14:00
	Belt Hold Bearish	5H	48	20/02/2026 11:00
	Three Outside Down	15	48	18/03/2026 17:30
	Belt Hold Bearish	30	49	16/03/2026 21:00
	Engulfing Bearish	30	49	16/03/2026 21:00
	Belt Hold Bearish	15	49	18/03/2026 17:15
	Engulfing Bearish	15	49	18/03/2026 17:15
	Hanging Man	1D	50	08/01/2026
	Harami Bullish	5H	50	19/02/2026 15:00
	Harami Cross	5H	50	19/02/2026 15:00
	Bullish Hammer	1H	51	11/03/2026 18:00
	Belt Hold Bullish	1D	53	05/01/2026
	Inverted Hammer	15	54	18/03/2026 16:00
	Belt Hold Bullish	5H	55	17/02/2026 13:00
	Inverted Hammer	5H	55	17/02/2026 13:00
	Belt Hold Bearish	1H	55	11/03/2026 14:00
	Engulfing Bearish	1H	55	11/03/2026 14:00
	Deliberation Bearish	30	55	16/03/2026 18:00
	Shooting Star	30	55	16/03/2026 18:00
	Three Black Crows	15	55	18/03/2026 15:45
	Three Outside Down	15	56	18/03/2026 15:30
	Engulfing Bearish	1M	57	Jun '21
	Bullish Hammer	5H	57	16/02/2026 12:00
	Harami Bullish	1D	58	24/12/2025
	Harami Cross	1D	58	24/12/2025
	Falling Three Methods	1H	59	10/03/2026 18:00
	Inverted Hammer	30	59	16/03/2026 16:00
	Three Outside Down	1W	60	19/01/2025
	Dark Cloud Cover	1D	60	22/12/2025
	Engulfing Bearish	1H	60	10/03/2026 17:00
	Engulfing Bearish	1W	61	12/01/2025
	Bullish Hammer	1D	61	19/12/2025
	Bullish Engulfing	1D	61	19/12/2025
	Belt Hold Bullish	5H	61	12/02/2026 13:00
	Hanging Man	15	62	18/03/2026 14:00
	Harami Bearish	1M	63	Des '20
	Harami Cross Bearish	1M	63	Des '20
	Belt Hold Bearish	5H	63	11/02/2026 12:00
	Belt Hold Bearish	1H	63	10/03/2026 14:00
	Bullish Engulfing	1H	64	09/03/2026 21:00
	Belt Hold Bearish	15	64	17/03/2026 21:30
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Shooting Star	1W	67	01/12/2024
	Harami Cross Bearish	5H	68	09/02/2026 15:00
	Upside Gap Three Methods	15	68	17/03/2026 20:30
	Three Outside Up	15	69	17/03/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.613,4	+6,9	+0,10%
Dow Jones	46.021,43	-203,72	-0,44%
Hang Seng	25.373,50	-127,08	-0,50%
Indeks Dolar AS	99,217	+0,159	+0,16%

Emas	4.718,79	+113,09	+2,46%
Perak	73,835	+2,620	+3,68%
Minyak Mentah WTI	93,91	-1,64	-1,72%
Minyak Brent	107,31	-1,34	-1,23%
Gas Alam	3,122	-0,002	-0,06%
Kopi C AS	302,20	+9,30	+3,18%
Gula #11 AS	15,42	+0,62	+4,19%

EUR/USD	1,1559	-0,0030	-0,26%
GBP/USD	1,3407	-0,0024	-0,18%
USD/JPY	158,37	+0,59	+0,37%
AUD/USD	0,7091	+0,0004	+0,06%
EUR/JPY	183,06	+0,22	+0,12%
USD/IDR	16.933,6	+118,6	+0,71%
GBP/JPY	212,33	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCJ	6.734	-104	-1,52%
	iShares € Corp Bo.	5,54	-0,02	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K