Breaking News

Tutup

Datatec (DTCJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.796 +85 +1,10%

08/06 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000017745

S/N: DTC

Volume: 98.448
Bid/Ask: 7.714 / 7.804
Rentang Harian: 7.697 - 7.824

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTCJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datatec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datatec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Doji Star Bearish	15	3	08/06/2026 21:00
	Gravestone Doji	15	3	08/06/2026 21:00
	Bullish doji Star	5H	5	04/06/2026 20:00
	Doji Star Bearish	1H	7	08/06/2026 14:00
	Engulfing Bearish	5H	8	03/06/2026 19:00
	Bullish doji Star	15	8	08/06/2026 19:45
	Bullish Engulfing	1W	10	29/03/2026
	Evening Doji Star	30	14	08/06/2026 14:30
	Doji Star Bearish	30	15	08/06/2026 14:00
	Engulfing Bearish	15	16	08/06/2026 17:15
	Inverted Hammer	1W	17	08/02/2026
	Three Outside Down	1H	17	04/06/2026 20:00
	Bullish doji Star	30	17	05/06/2026 21:00
	Bullish doji Star	5H	18	27/05/2026 17:00
	Belt Hold Bearish	1H	18	04/06/2026 19:00
	Engulfing Bearish	1H	18	04/06/2026 19:00
	Three Line Strike	1H	18	04/06/2026 19:00
	Three Black Crows	1W	19	25/01/2026
	Morning Doji Star	1M	21	Sep '24
	Bullish doji Star	1M	22	Ags '24
	Belt Hold Bullish	1W	22	04/01/2026
	Bullish Engulfing	1W	22	04/01/2026
	Falling Three Methods	1M	23	Jul '24
	Hanging Man	1D	23	06/05/2026
	Abandoned Baby Bullish	5H	23	25/05/2026 20:00
	Three Inside Up	5H	23	25/05/2026 20:00
	Harami Cross	5H	24	25/05/2026 15:00
	Harami Bullish	5H	24	25/05/2026 15:00
	Three Outside Down	1M	26	Apr '24
	Doji Star Bearish	1D	26	30/04/2026
	Engulfing Bearish	1M	27	Mar '24
	Doji Star Bearish	15	29	08/06/2026 14:00
	Rising Three Methods	1M	30	Des '23
	Three Outside Down	30	30	05/06/2026 14:30
	Belt Hold Bearish	30	31	05/06/2026 14:00
	Engulfing Bearish	30	31	05/06/2026 14:00
	Morning Star	30	32	04/06/2026 21:30
	Bullish Engulfing	30	32	04/06/2026 21:30
	Morning Doji Star	30	32	04/06/2026 21:30
	Belt Hold Bearish	1D	33	20/04/2026
	Engulfing Bearish	1D	33	20/04/2026
	Bullish doji Star	30	33	04/06/2026 21:00
	Belt Hold Bullish	15	34	05/06/2026 20:45
	Engulfing Bearish	1M	35	Jul '23
	Deliberation Bearish	5H	35	19/05/2026 14:00
	Doji Star Bearish	5H	35	19/05/2026 14:00
	Gravestone Doji	5H	35	19/05/2026 14:00
	Three Inside Up	1H	35	02/06/2026 18:00
	Bullish doji Star	30	35	04/06/2026 20:00
	Three Inside Up	5H	37	18/05/2026 13:00
	Belt Hold Bearish	30	37	04/06/2026 19:00
	Engulfing Bearish	30	37	04/06/2026 19:00
	Three Line Strike	30	37	04/06/2026 19:00
	Engulfing Bearish	1W	40	31/08/2025
	Belt Hold Bearish	5H	40	15/05/2026 10:00
	Bullish Engulfing	1M	41	Jan '23
	Bullish Hammer	15	41	05/06/2026 19:00
	Harami Cross	1M	42	Des '22
	Bullish Hammer	30	42	04/06/2026 16:30
	Bullish Hammer	5H	43	13/05/2026 18:00
	Belt Hold Bullish	30	43	04/06/2026 16:00
	Engulfing Bearish	1M	44	Okt '22
	Three Inside Up	1H	44	01/06/2026 17:00
	Harami Cross	15	45	05/06/2026 18:00
	Belt Hold Bearish	5H	46	12/05/2026 12:00
	Falling Three Methods	1M	49	Mei '22
	Harami Bearish	1M	50	Apr '22
	Harami Bearish	1W	50	22/06/2025
	Belt Hold Bullish	1H	51	29/05/2026 18:00
	Bullish doji Star	30	51	03/06/2026 20:00
	Two Crows	1D	54	18/03/2026
	Engulfing Bearish	1H	54	29/05/2026 15:00
	Upside Gap Three Methods	1H	54	29/05/2026 15:00
	Three Inside Up	15	54	05/06/2026 15:45
	Belt Hold Bearish	5H	56	06/05/2026 11:00
	Harami Cross Bearish	30	56	03/06/2026 17:30
	Bullish Hammer	1D	57	13/03/2026
	Three Black Crows	15	59	05/06/2026 14:30
	Bullish Hammer	15	59	05/06/2026 14:30
	Engulfing Bearish	1M	60	Jun '21
	Three Outside Down	15	60	05/06/2026 14:15
	Belt Hold Bearish	15	61	05/06/2026 14:00
	Engulfing Bearish	15	61	05/06/2026 14:00
	Evening Doji Star	30	62	03/06/2026 14:30
	Engulfing Bearish	5H	63	30/04/2026 15:00
	Falling Three Methods	1H	63	28/05/2026 14:00
	Doji Star Bearish	30	63	03/06/2026 14:00
	Three Outside Up	5H	65	29/04/2026 19:00
	Three Inside Up	1H	65	27/05/2026 20:00
	Bullish Engulfing	15	65	04/06/2026 21:00
	Harami Bearish	1M	66	Des '20
	Harami Cross Bearish	1M	66	Des '20
	Harami Bullish	1H	66	27/05/2026 19:00
	Harami Bullish	1M	69	Sep '20
	Harami Cross	1M	69	Sep '20
	Belt Hold Bearish	1D	69	25/02/2026
	Bullish doji Star	15	69	04/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCJ

Tuliskan pendapat Anda mengenai Datatec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.416,7	+32,9	+0,45%
Dow Jones	50.803,59	-63,19	-0,12%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,955	-0,096	-0,10%

Emas	4.362,20	-3,10	-0,07%
Perak	68,680	-0,423	-0,61%
Minyak Mentah WTI	91,35	+0,81	+0,89%
Minyak Brent	94,35	+1,26	+1,35%
Gas Alam	3,130	-0,099	-3,07%
Kopi C AS	245,75	-0,75	-0,30%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1540	+0,0019	+0,16%
GBP/USD	1,3343	+0,0002	+0,01%
USD/JPY	160,15	-0,17	-0,11%
AUD/USD	0,7048	+0,0001	+0,01%
EUR/JPY	184,81	+0,11	+0,06%
USD/IDR	18.158,9	+153,3	+0,85%
GBP/JPY	213,69	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DTCJ	7.796	+85	+1,10%
Parametric Equity.	26,54	-0,01	-0,04%
4068	1.769,00	-11,00	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4.850	-4,43%	705,09M
Bank Rakyat Persero	2.590	-5,47%	626,88M
Bank Mandiri Persero	3.710	-3,39%	387,10M
Telkom Indonesia	2,350	-14.86%	331.95M
Aneka Tambang Persero	2.530	-8,00%	272,94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168.00	+27.27%	120.90M
Fortune Indonesia	2,020	+24.69%	2.38M
Asia Pramulia Tbk PT	167.00	+24.63%	762.17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20.59%	51.04M
Citra Tubindo	7,450	+19.68%	214.60K
Multi Medika Internasional PT Tbk	750,00	+14,50%	91,52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15.00%	161.30K
Sat Nusapersada	204	-15.00%	3.17M
Geoprima Solusi Tbk PT	352	-14.98%	5.53M
PT Trimuda Nuansa	125	-14.97%	451.50K
Austindo Nusantara Jaya	1,195	-14.95%	424.50K
Provident Agro	262	-14.94%	3.73M
Indorama Synthetics	1,680	-14.94%	280.50K