Breaking News

Tutup

Datalogic (DAL)

Simbol	Bursa	Mata Uang
DAL	Milan	EUR	Real-time
DALm	BATS Europe	EUR	Tertunda
0E3C	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,340 +0,240 +5,85%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004053440

Volume: 242.430
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,120 - 4,360

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datalogic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datalogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1M	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Three Outside Up	1H	2	13/02/2026 21:00
	Three Inside Up	1D	3	10/02/2026
	Bullish Engulfing	1H	3	13/02/2026 20:00
	Three Inside Up	1H	3	13/02/2026 20:00
	Harami Bullish	1H	4	13/02/2026 19:00
	Harami Cross	1H	4	13/02/2026 19:00
	Three Outside Down	1H	5	13/02/2026 18:00
	Engulfing Bearish	1H	6	13/02/2026 17:00
	Belt Hold Bearish	15	6	13/02/2026 22:00
	Advance Block Bearish	1M	7	Jul '25
	Inverted Hammer	1D	7	04/02/2026
	Three Outside Up	1M	8	Jun '25
	Bullish Engulfing	1M	9	Mei '25
	Bullish Hammer	1D	9	02/02/2026
	Morning Doji Star	30	9	13/02/2026 19:00
	Hanging Man	5H	10	10/02/2026 11:00
	Belt Hold Bearish	1H	10	12/02/2026 22:00
	Engulfing Bearish	1H	10	12/02/2026 22:00
	Bullish doji Star	30	10	13/02/2026 18:30
	Harami Cross Bearish	1H	11	12/02/2026 21:00
	Bullish doji Star	1M	14	Des '24
	Three Outside Down	5H	14	06/02/2026 17:00
	Three Black Crows	1M	15	Nov '24
	Belt Hold Bearish	5H	15	06/02/2026 12:00
	Engulfing Bearish	5H	15	06/02/2026 12:00
	Engulfing Bearish	15	15	13/02/2026 19:45
	Inverted Hammer	1H	17	12/02/2026 15:00
	Morning Doji Star	30	17	13/02/2026 15:00
	Morning Star	30	17	13/02/2026 15:00
	Abandoned Baby Bullish	15	17	13/02/2026 19:00
	Morning Doji Star	15	17	13/02/2026 19:00
	Bullish Engulfing	1M	18	Ags '24
	Bullish doji Star	15	18	13/02/2026 18:30
	Three Outside Down	1M	19	Jul '24
	Harami Cross Bearish	5H	19	04/02/2026 20:00
	Homing Pigeon	15	19	13/02/2026 18:15
	Engulfing Bearish	1M	20	Jun '24
	Bullish Hammer	1H	21	11/02/2026 20:00
	Bullish doji Star	1M	23	Mar '24
	Harami Cross Bearish	30	23	12/02/2026 21:00
	Three Outside Down	1M	24	Feb '24
	Engulfing Bearish	1M	25	Jan '24
	Three River Bottom	1D	25	09/01/2026
	Evening Star	1H	26	11/02/2026 15:00
	Evening Doji Star	1H	26	11/02/2026 15:00
	Abandoned Baby Bearish	1H	26	11/02/2026 15:00
	Three Outside Up	1H	27	10/02/2026 23:00
	Dark Cloud Cover	1W	28	27/07/2025
	Three Outside Down	1D	28	06/01/2026
	Belt Hold Bullish	1H	28	10/02/2026 22:00
	Bullish Engulfing	1H	28	10/02/2026 22:00
	Bullish Engulfing	1W	29	20/07/2025
	Engulfing Bearish	1D	29	05/01/2026
	Bullish Hammer	1M	30	Ags '23
	Harami Cross	1H	30	10/02/2026 20:00
	Harami Bullish	1H	30	10/02/2026 20:00
	Belt Hold Bearish	1D	31	30/12/2025
	Belt Hold Bearish	1H	31	10/02/2026 19:00
	Engulfing Bearish	1H	31	10/02/2026 19:00
	Deliberation Bearish	30	31	12/02/2026 17:00
	Doji Star Bearish	30	31	12/02/2026 17:00
	Morning Doji Star	15	31	13/02/2026 15:00
	Morning Star	15	31	13/02/2026 15:00
	Harami Cross	1M	32	Jun '23
	Harami Bullish	1M	32	Jun '23
	Three Outside Up	1W	32	29/06/2025
	Belt Hold Bullish	5H	32	28/01/2026 13:00
	Bullish Engulfing	5H	32	28/01/2026 13:00
	Bullish doji Star	15	32	12/02/2026 23:30
	Bullish Engulfing	1W	33	22/06/2025
	Inverted Hammer	30	35	12/02/2026 15:00
	Stick Sandwich	1H	36	09/02/2026 23:00
	Bullish doji Star	30	36	11/02/2026 23:30
	Belt Hold Bearish	15	37	12/02/2026 22:00
	Evening Doji Star	1W	38	18/05/2025
	Belt Hold Bearish	1D	38	16/12/2025
	Deliberation Bearish	1W	39	11/05/2025
	Doji Star Bearish	1W	39	11/05/2025
	Falling Three Methods	1D	40	12/12/2025
	Hanging Man	1H	40	09/02/2026 19:00
	Bullish Engulfing	30	41	11/02/2026 21:00
	Bullish Hammer	30	41	11/02/2026 21:00
	Three Inside Up	30	41	11/02/2026 21:00
	Falling Three Methods	5H	42	22/01/2026 22:00
	Harami Bullish	30	42	11/02/2026 20:30
	Harami Cross	30	42	11/02/2026 20:30
	Belt Hold Bearish	15	42	12/02/2026 20:15
	Three Black Crows	1D	43	09/12/2025
	Doji Star Bearish	15	43	12/02/2026 20:00
	Belt Hold Bullish	1W	44	06/04/2025
	Bullish doji Star	1W	44	06/04/2025
	Three Black Crows	1W	45	30/03/2025
	Inverted Hammer	1W	46	23/03/2025
	Engulfing Bearish	1W	47	16/03/2025
	Falling Three Methods	1W	49	02/03/2025
	Three Inside Up	30	49	11/02/2026 17:00
	Engulfing Bearish	1W	50	23/02/2025
	Harami Bullish	30	50	11/02/2026 16:30
	Harami Cross	30	50	11/02/2026 16:30
	Belt Hold Bullish	15	51	12/02/2026 17:45
	Belt Hold Bullish	1H	52	06/02/2026 16:00
	Homing Pigeon	30	52	11/02/2026 15:30
	Belt Hold Bearish	1H	53	06/02/2026 15:00
	Engulfing Bearish	1H	53	06/02/2026 15:00
	Three Line Strike	1H	53	06/02/2026 15:00
	Harami Bullish	15	53	12/02/2026 17:00
	Harami Cross	15	53	12/02/2026 17:00
	Bullish Engulfing	1W	55	19/01/2025
	Three Outside Down	1D	55	21/11/2025
	Falling Three Methods	1D	55	21/11/2025
	Belt Hold Bullish	1H	55	05/02/2026 22:00
	Engulfing Bearish	1D	56	20/11/2025
	Belt Hold Bullish	1H	56	05/02/2026 21:00
	Inverted Hammer	1H	56	05/02/2026 21:00
	Belt Hold Bullish	30	57	10/02/2026 22:00
	Thrusting Bearish	1D	58	18/11/2025
	Three Black Crows	1D	59	17/11/2025
	Bullish doji Star	15	59	12/02/2026 15:30
	Harami Bullish	15	59	12/02/2026 15:30
	Harami Cross	15	59	12/02/2026 15:30
	Three Outside Up	1H	61	05/02/2026 16:00
	Tri-Star Bullish	30	61	10/02/2026 20:00
	Abandoned Baby Bullish	15	61	12/02/2026 15:00
	Bullish Engulfing	15	61	12/02/2026 15:00
	Three Inside Up	1W	62	01/12/2024
	Belt Hold Bullish	1H	62	05/02/2026 15:00
	Bullish Engulfing	1H	62	05/02/2026 15:00
	Tri-Star Bearish	30	62	10/02/2026 19:30
	Bullish doji Star	15	62	11/02/2026 23:30
	Engulfing Bearish	1D	63	11/11/2025
	Falling Three Methods	15	63	11/02/2026 23:15
	Three Outside Up	1D	64	10/11/2025
	Belt Hold Bullish	5H	64	12/01/2026 12:00
	Dragonfly Doji	1H	64	04/02/2026 22:00
	Belt Hold Bullish	1D	65	07/11/2025
	Bullish Engulfing	1D	65	07/11/2025
	Harami Cross Bearish	5H	65	09/01/2026 19:00
	Belt Hold Bullish	1H	65	04/02/2026 21:00
	Three Outside Down	1W	66	03/11/2024
	Belt Hold Bullish	1H	66	04/02/2026 20:00
	Three Inside Up	30	66	10/02/2026 17:30
	Doji Star Bearish	5H	67	08/01/2026 23:00
	Harami Bullish	30	67	10/02/2026 17:00
	Harami Cross	30	67	10/02/2026 17:00
	Belt Hold Bearish	30	68	10/02/2026 16:30
	Dark Cloud Cover	30	68	10/02/2026 16:30
	Bullish doji Star	15	69	11/02/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAL

Tuliskan pendapat Anda mengenai Datalogic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAL	4,340	+0,240	+5,85%
	IMAG	24,37	-0,42	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M