Breaking News

Tutup

Datalex (DLE)

Irlandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Datalex. Silakan coba pencarian lain untuk data real-time

0,300 0,000 0,00%

11/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Irlandia

ISIN: IE0000527006

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,290 - 0,300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DLE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datalex dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datalex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	31/08/2025
	Three Outside Up	1W	1	31/08/2025
	Hanging Man	1D	1	10/09/2025
	Belt Hold Bullish	5H	1	11/09/2025 14:00
	Deliberation Bearish	1D	2	09/09/2025
	Doji Star Bearish	1D	2	09/09/2025
	Doji Star Bearish	5H	2	10/09/2025 18:00
	Hanging Man	5H	2	10/09/2025 18:00
	Dragonfly Bearish	5H	2	10/09/2025 18:00
	Dragonfly Doji	5H	2	10/09/2025 18:00
	Three Outside Up	1D	3	08/09/2025
	Harami Bullish	1M	6	Mar '25
	Harami Cross	1M	6	Mar '25
	Abandoned Baby Bearish	1W	6	27/07/2025
	Evening Doji Star	1W	6	27/07/2025
	Evening Star	1W	6	27/07/2025
	Doji Star Bearish	5H	6	09/09/2025 12:00
	Engulfing Bearish	1M	7	Feb '25
	Doji Star Bearish	1W	7	20/07/2025
	Hanging Man	1W	7	20/07/2025
	Dragonfly Bearish	1W	7	20/07/2025
	Doji Star Bearish	1H	7	11/09/2025 15:00
	Harami Bullish	1M	8	Jan '25
	Harami Cross	1M	8	Jan '25
	Belt Hold Bullish	1D	8	01/09/2025
	Belt Hold Bullish	1H	8	11/09/2025 14:00
	Doji Star Bearish	1W	9	06/07/2025
	Doji Star Bearish	5H	9	08/09/2025 11:00
	Belt Hold Bullish	1M	10	Nov '24
	Bullish Hammer	5H	10	05/09/2025 18:00
	Harami Bullish	1D	11	27/08/2025
	Harami Cross	1D	11	27/08/2025
	Bullish Engulfing	5H	11	05/09/2025 13:00
	Belt Hold Bullish	5H	11	05/09/2025 13:00
	Doji Star Bearish	30	11	11/09/2025 14:30
	Belt Hold Bearish	1D	12	26/08/2025
	Belt Hold Bullish	30	12	11/09/2025 14:00
	Bullish doji Star	1M	13	Ags '24
	Belt Hold Bullish	1D	13	25/08/2025
	Bullish Engulfing	1D	13	25/08/2025
	Hanging Man	1H	13	10/09/2025 18:00
	Dragonfly Bearish	1H	13	10/09/2025 18:00
	Dragonfly Doji	1H	13	10/09/2025 18:00
	Inverted Hammer	5H	14	04/09/2025 12:00
	Hanging Man	1H	14	10/09/2025 17:00
	Dragonfly Bearish	1H	14	10/09/2025 17:00
	Bullish Engulfing	5H	15	03/09/2025 21:00
	Belt Hold Bullish	5H	15	03/09/2025 21:00
	Doji Star Bearish	1H	15	10/09/2025 16:00
	Doji Star Bearish	15	15	11/09/2025 14:15
	Belt Hold Bullish	1M	16	Mei '24
	Harami Bullish	1M	16	Mei '24
	Inverted Hammer	1M	16	Mei '24
	Harami Bullish	1W	16	18/05/2025
	Harami Cross	1W	16	18/05/2025
	Dragonfly Doji	1W	16	18/05/2025
	Bullish doji Star	1W	16	18/05/2025
	Bullish doji Star	1D	16	20/08/2025
	Harami Bullish	1D	16	20/08/2025
	Harami Cross	1D	16	20/08/2025
	Bullish Engulfing	1H	16	10/09/2025 15:00
	Belt Hold Bullish	15	16	11/09/2025 14:00
	Homing Pigeon	1D	17	18/08/2025
	Harami Bullish	1W	18	04/05/2025
	Harami Cross	1W	18	04/05/2025
	Bullish Engulfing	1W	20	20/04/2025
	Dragonfly Doji	30	20	10/09/2025 18:00
	Dragonfly Bearish	30	20	10/09/2025 18:00
	Hanging Man	30	20	10/09/2025 18:00
	Bullish Engulfing	1M	21	Des '23
	Harami Bullish	1D	21	12/08/2025
	Harami Cross	1D	21	12/08/2025
	Belt Hold Bullish	1W	22	06/04/2025
	Belt Hold Bullish	5H	22	01/09/2025 14:00
	Hanging Man	30	22	10/09/2025 17:00
	Dragonfly Bearish	30	22	10/09/2025 17:00
	Tri-Star Bearish	1M	23	Okt '23
	Dragonfly Doji	1W	23	30/03/2025
	Three Inside Up	1D	23	08/08/2025
	Doji Star Bearish	1W	24	23/03/2025
	Three Outside Up	1W	24	23/03/2025
	Harami Bullish	1D	24	07/08/2025
	Harami Cross	1D	24	07/08/2025
	Doji Star Bearish	1M	25	Ags '23
	Bullish Engulfing	1W	25	16/03/2025
	Belt Hold Bearish	1D	25	06/08/2025
	Doji Star Bearish	30	25	10/09/2025 15:30
	Doji Star Bearish	1H	26	09/09/2025 14:00
	Harami Cross	1W	27	02/03/2025
	Harami Bullish	1W	27	02/03/2025
	Bullish doji Star	1W	27	02/03/2025
	Hanging Man	15	27	10/09/2025 18:00
	Dragonfly Bearish	15	27	10/09/2025 18:00
	Dragonfly Doji	15	27	10/09/2025 18:00
	Belt Hold Bearish	5H	30	26/08/2025 13:00
	Belt Hold Bullish	1D	31	29/07/2025
	Harami Cross Bearish	5H	31	25/08/2025 22:00
	Belt Hold Bearish	15	31	10/09/2025 17:00
	Engulfing Bearish	15	31	10/09/2025 17:00
	Dragonfly Bearish	1W	32	26/01/2025
	Hanging Man	1W	32	26/01/2025
	Harami Cross Bearish	1D	32	28/07/2025
	Doji Star Bearish	1W	33	19/01/2025
	Hanging Man	1W	33	19/01/2025
	Dragonfly Bearish	1W	33	19/01/2025
	Belt Hold Bullish	1W	34	12/01/2025
	Belt Hold Bearish	1W	35	05/01/2025
	Deliberation Bearish	1D	35	21/07/2025
	Doji Star Bearish	1D	35	21/07/2025
	Dragonfly Doji	1H	35	05/09/2025 19:00
	Harami Cross	5H	36	20/08/2025 17:00
	Harami Bullish	5H	36	20/08/2025 17:00
	Bullish doji Star	5H	36	20/08/2025 17:00
	Harami Cross Bearish	1H	36	05/09/2025 18:00
	Belt Hold Bullish	1D	37	16/07/2025
	Belt Hold Bullish	1H	37	05/09/2025 16:00
	Bullish Engulfing	1H	37	05/09/2025 16:00
	Bullish Engulfing	1W	38	15/12/2024
	Three Inside Up	1W	38	15/12/2024
	Belt Hold Bullish	1D	38	15/07/2025
	Bullish Engulfing	1D	38	15/07/2025
	Harami Cross	1W	39	08/12/2024
	Harami Bullish	1W	39	08/12/2024
	Belt Hold Bearish	1W	40	01/12/2024
	Engulfing Bearish	1W	40	01/12/2024
	Bullish doji Star	1H	40	04/09/2025 19:00
	Harami Bullish	1H	40	04/09/2025 19:00
	Harami Cross	1H	40	04/09/2025 19:00
	Tri-Star Bullish	5H	41	14/08/2025 21:00
	Belt Hold Bearish	1H	41	04/09/2025 18:00
	Tri-Star Bullish	5H	43	13/08/2025 20:00
	Belt Hold Bullish	30	43	08/09/2025 22:00
	Bullish Engulfing	30	43	08/09/2025 22:00
	Stick Sandwich	1W	44	03/11/2024
	Tri-Star Bullish	5H	45	12/08/2025 19:00
	Belt Hold Bullish	1H	45	03/09/2025 22:00
	Bullish Engulfing	1H	45	03/09/2025 22:00
	Three Outside Up	1D	46	03/07/2025
	Belt Hold Bullish	1D	47	01/07/2025
	Bullish Engulfing	1D	47	01/07/2025
	Hanging Man	5H	47	11/08/2025 13:00
	Dragonfly Bearish	5H	47	11/08/2025 13:00
	Belt Hold Bullish	1D	49	27/06/2025
	Tri-Star Bullish	5H	51	07/08/2025 14:00
	Tri-Star Bearish	5H	52	06/08/2025 18:00
	Doji Star Bearish	1D	53	23/06/2025
	Belt Hold Bullish	30	53	05/09/2025 19:30
	Belt Hold Bullish	1D	54	20/06/2025
	Belt Hold Bullish	1D	55	19/06/2025
	Deliberation Bearish	5H	55	04/08/2025 16:00
	Doji Star Bearish	5H	55	04/08/2025 16:00
	Harami Cross Bearish	30	55	05/09/2025 18:30
	Belt Hold Bullish	1D	56	17/06/2025
	Doji Star Bearish	15	56	09/09/2025 14:00
	Belt Hold Bullish	15	57	08/09/2025 22:15
	Bullish Engulfing	15	57	08/09/2025 22:15
	Three Outside Down	1W	59	21/07/2024
	Belt Hold Bearish	1W	60	14/07/2024
	Engulfing Bearish	1W	60	14/07/2024
	Tri-Star Bearish	1D	60	11/06/2025
	Tri-Star Bullish	30	60	04/09/2025 19:30
	Hanging Man	1W	61	07/07/2024
	Dragonfly Bearish	1W	61	07/07/2024
	Belt Hold Bullish	1H	61	01/09/2025 14:00
	Tri-Star Bearish	30	61	04/09/2025 18:30
	Tri-Star Bullish	5H	63	29/07/2025 15:00
	Harami Cross Bearish	5H	65	28/07/2025 19:00
	Harami Cross Bearish	30	65	04/09/2025 15:30
	Doji Star Bearish	1D	66	03/06/2025
	Belt Hold Bullish	1W	67	26/05/2024
	Bullish Engulfing	1W	67	26/05/2024
	Belt Hold Bullish	1D	67	02/06/2025
	Belt Hold Bullish	5H	67	23/07/2025 19:00
	Tri-Star Bullish	1D	68	30/05/2025
	Tri-Star Bullish	1H	68	27/08/2025 21:00
	Belt Hold Bullish	30	68	03/09/2025 22:00
	Bullish Engulfing	30	68	03/09/2025 22:00
	Tri-Star Bearish	1D	69	29/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DLE

Tuliskan pendapat Anda mengenai Datalex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.920,6	+7,3	+0,10%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,125	+0,025	+0,03%

Emas	4.953,60	+40,20	+0,82%
Perak	97,670	+1,298	+1,35%
Minyak Mentah WTI	59,73	+0,37	+0,62%
Minyak Brent	64,42	+0,05	+0,08%
Gas Alam	4,911	+0,048	+0,99%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1752	+0,0002	+0,02%
GBP/USD	1,3503	+0,0010	+0,07%
USD/JPY	158,51	+0,12	+0,08%
AUD/USD	0,6847	+0,0007	+0,10%
EUR/JPY	186,28	+0,16	+0,09%
USD/IDR	16.826,9	-53,1	-0,31%
GBP/JPY	214,03	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DLE	0,300	0,000	0,00%
DMST/ETH	0,0000001	0,0000000	0,00%
172670	13.840,00	-180,00	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M