Breaking News

Tutup

Datagate Bilgisayar Malzemeleri Ticaret AS (DGATE)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

80,050 -2,450 -2,97%

14:40:56 - Data Tertunda. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TREDGTE00010

Volume: 17.646
Bid/Ask: 80,050 / 80,550
Rentang Harian: 80,050 - 82,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DGATE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datagate Bilgisayar Malzemeleri Ticaret AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datagate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	06/09/2026
	Upside Gap Three Methods	1M	2	Jul '26
	Bullish doji Star	1W	6	02/08/2026
	Inverted Hammer	30	7	15/09/2026 20:00
	Thrusting Bearish	1M	9	Des '25
	Harami Bullish	5H	9	11/09/2026 09:00
	Harami Cross	5H	9	11/09/2026 09:00
	Bullish doji Star	30	9	15/09/2026 19:00
	Harami Bullish	30	9	15/09/2026 19:00
	Harami Cross	30	9	15/09/2026 19:00
	Abandoned Baby Bullish	5H	11	10/09/2026 13:00
	Inverted Hammer	30	11	15/09/2026 18:00
	Harami Cross	1W	13	14/06/2026
	Harami Cross	1D	14	27/08/2026
	Harami Cross	30	14	15/09/2026 16:30
	Bullish doji Star	30	16	15/09/2026 15:30
	Bullish Engulfing	1H	19	14/09/2026 15:00
	Belt Hold Bullish	30	19	15/09/2026 14:00
	Bullish Engulfing	30	19	15/09/2026 14:00
	Inverted Hammer	30	19	15/09/2026 14:00
	Bullish doji Star	1D	20	19/08/2026
	Three Outside Up	1W	21	19/04/2026
	Harami Cross Bearish	5H	21	04/09/2026 22:00
	Bullish Engulfing	1W	22	12/04/2026
	Three Inside Down	1D	22	17/08/2026
	Bullish doji Star	15	22	15/09/2026 17:30
	Harami Bullish	15	22	15/09/2026 17:30
	Harami Cross	15	22	15/09/2026 17:30
	Three Black Crows	1W	23	05/04/2026
	Doji Star Bearish	1D	23	14/08/2026
	Harami Bearish	1D	23	14/08/2026
	Harami Cross Bearish	1D	23	14/08/2026
	Bullish Engulfing	5H	23	04/09/2026 12:00
	Doji Star Bearish	30	23	14/09/2026 21:00
	Abandoned Baby Bullish	30	24	14/09/2026 20:30
	Three Inside Up	30	24	14/09/2026 20:30
	On Neck Bearish	30	25	14/09/2026 20:00
	Harami Bullish	30	25	14/09/2026 20:00
	Harami Cross	30	25	14/09/2026 20:00
	Engulfing Bearish	5H	26	03/09/2026 11:00
	Three Line Strike	5H	26	03/09/2026 11:00
	Stick Sandwich	15	28	15/09/2026 16:00
	Belt Hold Bullish	5H	29	02/09/2026 10:00
	Bullish Engulfing	15	29	15/09/2026 15:45
	Deliberation Bearish	1M	30	Mar '24
	Doji Star Bearish	1M	30	Mar '24
	Harami Bullish	1W	30	15/02/2026
	Harami Bullish	1D	30	05/08/2026
	Harami Cross	1D	30	05/08/2026
	Engulfing Bearish	1H	30	11/09/2026 14:00
	Dark Cloud Cover	1D	31	04/08/2026
	Evening Doji Star	1W	32	01/02/2026
	Three Outside Up	1D	32	03/08/2026
	Bullish doji Star	5H	32	01/09/2026 09:00
	Harami Bullish	5H	32	01/09/2026 09:00
	Harami Cross	5H	32	01/09/2026 09:00
	Homing Pigeon	30	32	14/09/2026 16:30
	Deliberation Bearish	1W	33	25/01/2026
	Doji Star Bearish	1W	33	25/01/2026
	Bullish Engulfing	1D	33	31/07/2026
	Engulfing Bearish	1M	35	Okt '23
	Doji Star Bearish	1M	36	Sep '23
	Bullish Engulfing	5H	36	28/08/2026 15:00
	Belt Hold Bullish	15	36	15/09/2026 14:00
	Bullish Engulfing	15	36	15/09/2026 14:00
	Three Inside Up	1W	37	28/12/2025
	Doji Star Bearish	1D	37	27/07/2026
	Engulfing Bearish	5H	37	28/08/2026 10:00
	Three Outside Up	1M	38	Jul '23
	Harami Bullish	1W	38	21/12/2025
	Harami Cross	1W	38	21/12/2025
	Bullish Engulfing	1M	39	Jun '23
	Harami Bullish	5H	40	27/08/2026 09:00
	Harami Cross	5H	40	27/08/2026 09:00
	Engulfing Bearish	1D	41	21/07/2026
	Belt Hold Bearish	15	41	14/09/2026 21:15
	Bullish doji Star	1M	42	Mar '23
	Bullish doji Star	1H	42	09/09/2026 22:00
	Three Black Crows	1M	43	Feb '23
	Deliberation Bearish	15	43	14/09/2026 20:45
	Doji Star Bearish	15	43	14/09/2026 20:45
	Bullish doji Star	30	45	11/09/2026 19:00
	Bullish Engulfing	1D	46	13/07/2026
	Harami Bullish	1H	46	09/09/2026 18:00
	Harami Cross	1H	46	09/09/2026 18:00
	Harami Bullish	15	46	14/09/2026 20:00
	Harami Cross	15	46	14/09/2026 20:00
	Falling Three Methods	1D	48	09/07/2026
	Evening Doji Star	1H	48	09/09/2026 16:00
	Bullish Engulfing	1D	50	07/07/2026
	Three Inside Up	1D	50	07/07/2026
	Harami Bullish	1D	51	06/07/2026
	Harami Cross	1D	51	06/07/2026
	Harami Cross Bearish	5H	51	20/08/2026 22:00
	Downside Gap Three Methods	1W	52	14/09/2025
	Bullish doji Star	1H	52	08/09/2026 22:00
	Harami Bullish	1H	52	08/09/2026 22:00
	Harami Cross	1H	52	08/09/2026 22:00
	Three Black Crows	1W	53	07/09/2025
	Bullish Engulfing	30	53	11/09/2026 15:00
	Engulfing Bearish	1H	54	08/09/2026 20:00
	Morning Doji Star	15	54	14/09/2026 18:00
	Doji Star Bearish	1D	55	30/06/2026
	Bullish doji Star	1H	55	08/09/2026 19:00
	Harami Bullish	1H	55	08/09/2026 19:00
	Harami Cross	1H	55	08/09/2026 19:00
	Bullish doji Star	15	55	14/09/2026 17:45
	Engulfing Bearish	1M	57	Des '21
	Doji Star Bearish	1D	57	26/06/2026
	Three Outside Down	1W	58	03/08/2025
	Engulfing Bearish	1W	59	27/07/2025
	Belt Hold Bullish	1H	59	08/09/2026 15:00
	Homing Pigeon	15	60	14/09/2026 16:30
	Downside Gap Three Methods	1M	61	Ags '21
	Doji Star Bearish	1W	61	13/07/2025
	Belt Hold Bearish	5H	61	17/08/2026 14:00
	Engulfing Bearish	5H	61	17/08/2026 14:00
	Engulfing Bearish	1W	63	29/06/2025
	Bullish Hammer	30	63	10/09/2026 19:00
	Doji Star Bearish	5H	65	14/08/2026 11:00
	Harami Bearish	5H	65	14/08/2026 11:00
	Harami Cross Bearish	5H	65	14/08/2026 11:00
	Belt Hold Bearish	30	65	10/09/2026 18:00
	Engulfing Bearish	30	65	10/09/2026 18:00
	Bullish Engulfing	5H	66	13/08/2026 20:00
	Engulfing Bearish	1M	67	Feb '21
	Upside Gap Three Methods	1M	67	Feb '21
	Harami Cross	1W	67	01/06/2025
	Bullish doji Star	1D	68	11/06/2026
	Belt Hold Bullish	30	68	10/09/2026 16:30
	Bullish Hammer	15	68	14/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DGATE

Tuliskan pendapat Anda mengenai Datagate Bilgisayar Malzemeleri Ticaret AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.473,24	+12,09	+0,19%
IDX Kompas 100	855,01	-0,56	-0,07%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.603,8	+18,1	+0,24%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.677,00	+9,76	+0,04%
Indeks Dolar AS	99,330	-0,011	-0,01%

Emas	4.369,55	+36,75	+0,85%
Perak	65,093	+1,236	+1,94%
Minyak Mentah WTI	104,22	-1,61	-1,52%
Minyak Brent	107,70	-1,05	-0,97%
Gas Alam	2,904	-0,015	-0,51%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,70	-0,27	-1,50%

EUR/USD	1,1548	+0,0007	+0,06%
GBP/USD	1,3472	-0,0006	-0,04%
USD/JPY	154,94	-0,17	-0,11%
AUD/USD	0,7131	-0,0001	-0,01%
EUR/JPY	178,94	-0,13	-0,07%
USD/IDR	17.672,9	+7,1	+0,04%
GBP/JPY	208,73	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	-4	-1,77%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	147	-1	-0,68%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	204	-4	-1,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DGATE	80,050	-2,450	-2,97%
	HST	22,13	-0,23	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	1,58B
Darma Henwa	376	-5,05%	689,94M
Dian Swastatika	1,105	+1.84%	240.55M
Antam	3,250	-0.61%	107.15M
Bank Mandiri Persero	4,290	-1.15%	96.17M
Bank Rakyat Persero	3.340	+0,60%	78,39M
Amman Mineral Internasional Tbk PT	5,175	+2.48%	77.02M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	146,00	+31,53%	134,24M
Chitose Internasional	236	+28,96%	21,95M
Pakuan	4.210	+24,93%	2,50M
Tifa Finance	370	+20,92%	4,29M
Pt Cipta Perdana Lancar Tbk	120,00	+20,00%	120,49M
Bayan Resources	12.225	+19,85%	7,60M
Golden Flower	18.400	+16,46%	68,40K

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	366	-14,88%	929,90K
Danasupra	121	-12,95%	548,09M
Falmaco Nonwoven Industri PT Tbk	116	-9,38%	4,49M
Jembo Cable Company	895	-9,14%	599,70K
Perintis Triniti	370	-8,42%	30,16M
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	-7,94%	67,74M
Asia Sejahtera Mina	2.560	-6,57%	1,27M