Breaking News

Tutup

DataDot Technology Ltd (DDT)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,005 0,000 0,00%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DDT1

Volume: 250.434
Bid/Ask: 0,004 / 0,005
Rentang Harian: 0,005 - 0,005

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DDT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DataDot Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DataDot Technology Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Three Outside Up	1M	Saat Ini
	Hanging Man	1M	Saat Ini
	Dragonfly Bearish	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Morning Star	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Ags '26
	Bullish Engulfing	1M	1	Ags '26
	Harami Bullish	1W	1	20/09/2026
	Harami Cross	1W	1	20/09/2026
	Harami Cross Bearish	1M	2	Jul '26
	Evening Doji Star	1W	2	13/09/2026
	Evening Star	1W	2	13/09/2026
	Belt Hold Bullish	1M	3	Jun '26
	Bullish Engulfing	1M	3	Jun '26
	Doji Star Bearish	1W	3	06/09/2026
	Hanging Man	1W	3	06/09/2026
	Dragonfly Bearish	1W	3	06/09/2026
	Tri-Star Bullish	1D	4	22/09/2026
	Gravestone Doji	1W	6	16/08/2026
	Tri-Star Bullish	1D	6	17/09/2026
	Tri-Star Bullish	5H	6	18/09/2026 11:00
	Belt Hold Bullish	1M	7	Feb '26
	Bullish Engulfing	1M	7	Feb '26
	Tri-Star Bearish	5H	7	18/09/2026 06:00
	Tri-Star Bullish	1H	7	18/09/2026 13:00
	Tri-Star Bullish	30	7	18/09/2026 13:00
	Tri-Star Bearish	30	8	18/09/2026 06:30
	Tri-Star Bullish	15	8	18/09/2026 13:00
	Bullish doji Star	1W	9	12/07/2026
	Harami Bullish	1W	9	12/07/2026
	Harami Cross	1W	9	12/07/2026
	Belt Hold Bearish	1D	9	08/09/2026
	Engulfing Bearish	1D	9	08/09/2026
	Tri-Star Bearish	15	9	18/09/2026 06:45
	Gravestone Doji	1M	10	Nov '25
	Belt Hold Bearish	1W	10	28/06/2026
	Tri-Star Bearish	5H	11	14/09/2026 07:00
	Tri-Star Bullish	30	11	14/09/2026 13:00
	Tri-Star Bearish	1H	12	14/09/2026 09:00
	Tri-Star Bearish	30	12	14/09/2026 09:30
	Tri-Star Bullish	15	12	14/09/2026 13:00
	Belt Hold Bearish	1M	13	Ags '25
	Doji Star Bearish	1D	13	01/09/2026
	Hanging Man	1D	13	01/09/2026
	Dragonfly Bearish	1D	13	01/09/2026
	Tri-Star Bearish	15	13	14/09/2026 09:45
	Bullish doji Star	1W	14	31/05/2026
	Harami Bullish	1W	14	31/05/2026
	Harami Cross	1W	14	31/05/2026
	Harami Cross	5H	14	08/09/2026 11:00
	Bullish doji Star	5H	14	08/09/2026 11:00
	Harami Bullish	5H	14	08/09/2026 11:00
	Belt Hold Bearish	1W	15	24/05/2026
	Engulfing Bearish	1W	15	24/05/2026
	Tri-Star Bullish	1H	15	08/09/2026 13:00
	Tri-Star Bullish	30	15	08/09/2026 13:00
	On Neck Bearish	1M	16	Mei '25
	Bullish doji Star	1M	16	Mei '25
	Dragonfly Doji	1M	16	Mei '25
	Harami Bullish	1M	16	Mei '25
	Harami Cross	1M	16	Mei '25
	Hanging Man	1W	16	17/05/2026
	Dragonfly Bearish	1W	16	17/05/2026
	Tri-Star Bullish	15	16	08/09/2026 13:00
	Tri-Star Bullish	1D	17	21/08/2026
	Tri-Star Bearish	15	17	08/09/2026 09:45
	Bullish doji Star	1W	18	03/05/2026
	Harami Bullish	1W	18	03/05/2026
	Harami Cross	1W	18	03/05/2026
	Belt Hold Bullish	1M	19	Feb '25
	Belt Hold Bearish	1W	19	26/04/2026
	Engulfing Bearish	1W	19	26/04/2026
	Gravestone Doji	1D	19	19/08/2026
	Doji Star Bearish	5H	21	03/09/2026 06:00
	Belt Hold Bearish	5H	23	01/09/2026 04:00
	Engulfing Bearish	5H	23	01/09/2026 04:00
	Belt Hold Bearish	1M	24	Sep '24
	Tri-Star Bearish	1M	25	Ags '24
	Hanging Man	1M	26	Jul '24
	Dragonfly Bearish	1M	26	Jul '24
	Dragonfly Doji	1M	26	Jul '24
	Dragonfly Doji	1M	27	Jun '24
	Harami Cross Bearish	1W	27	01/03/2026
	Tri-Star Bullish	1H	27	01/09/2026 10:00
	Dragonfly Doji	1M	28	Mei '24
	Belt Hold Bullish	1W	28	22/02/2026
	Bullish Engulfing	1W	28	22/02/2026
	Tri-Star Bearish	1D	28	01/07/2026
	Tri-Star Bearish	1H	28	01/09/2026 07:00
	Tri-Star Bullish	30	29	01/09/2026 10:00
	Tri-Star Bullish	1W	30	11/01/2026
	Tri-Star Bearish	30	30	01/09/2026 07:00
	Tri-Star Bearish	1W	31	04/01/2026
	Tri-Star Bullish	15	31	01/09/2026 10:00
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Tri-Star Bearish	15	32	01/09/2026 07:00
	Belt Hold Bearish	1M	33	Des '23
	Doji Star Bearish	1M	34	Nov '23
	Bullish doji Star	1W	34	23/11/2025
	Harami Bullish	1W	34	23/11/2025
	Harami Cross	1W	34	23/11/2025
	Belt Hold Bullish	1D	35	11/06/2026
	Bullish Engulfing	1D	35	11/06/2026
	Doji Star Bearish	1W	36	09/11/2025
	Harami Cross Bearish	1M	37	Ags '23
	Belt Hold Bullish	1W	37	02/11/2025
	Bullish Engulfing	1W	37	02/11/2025
	Bullish doji Star	1D	37	02/06/2026
	Harami Bullish	1D	37	02/06/2026
	Harami Cross	1D	37	02/06/2026
	Bullish Engulfing	1M	38	Jul '23
	Morning Doji Star	1M	38	Jul '23
	Morning Star	1M	38	Jul '23
	Three Inside Up	1M	38	Jul '23
	Belt Hold Bearish	1D	38	27/05/2026
	Engulfing Bearish	1D	38	27/05/2026
	Bullish doji Star	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Belt Hold Bullish	1W	39	19/10/2025
	Bullish Engulfing	1W	39	19/10/2025
	Bullish doji Star	1M	41	Apr '23
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Gravestone Doji	1W	42	21/09/2025
	Harami Bullish	1M	43	Feb '23
	Harami Cross	1M	43	Feb '23
	Abandoned Baby Bearish	1M	44	Jan '23
	Engulfing Bearish	1M	44	Jan '23
	Evening Doji Star	1M	44	Jan '23
	Evening Star	1M	44	Jan '23
	Bullish doji Star	1D	44	04/05/2026
	Harami Bullish	1D	44	04/05/2026
	Harami Cross	1D	44	04/05/2026
	Doji Star Bearish	1M	45	Des '22
	Three Outside Up	1M	45	Des '22
	Harami Cross Bearish	1W	45	31/08/2025
	Belt Hold Bearish	1D	45	30/04/2026
	Engulfing Bearish	1D	45	30/04/2026
	Bullish Engulfing	1M	46	Nov '22
	Belt Hold Bullish	1W	46	24/08/2025
	Bullish Engulfing	1W	46	24/08/2025
	Tri-Star Bullish	5H	47	01/07/2026 12:00
	Dragonfly Doji	1M	48	Sep '22
	Belt Hold Bearish	30	48	19/08/2026 07:00
	Tri-Star Bullish	15	48	21/08/2026 06:45
	Harami Cross Bearish	1W	49	03/08/2025
	Belt Hold Bullish	1W	50	27/07/2025
	Bullish Engulfing	1W	50	27/07/2025
	Harami Bullish	15	50	19/08/2026 13:00
	Harami Cross	15	50	19/08/2026 13:00
	Belt Hold Bearish	15	51	19/08/2026 07:15
	Gravestone Doji	1W	54	29/06/2025
	Hanging Man	1W	57	25/05/2025
	Dragonfly Bearish	1W	57	25/05/2025
	Dragonfly Doji	1W	57	25/05/2025
	Doji Star Bearish	1W	59	11/05/2025
	Belt Hold Bullish	1W	60	04/05/2025
	Tri-Star Bullish	1H	60	01/07/2026 13:00
	Belt Hold Bullish	1M	63	Jun '21
	Engulfing Bearish	1M	64	Mei '21
	Bullish doji Star	1W	64	06/04/2025
	Harami Bullish	1W	64	06/04/2025
	Harami Cross	1W	64	06/04/2025
	Tri-Star Bearish	1D	64	02/03/2026
	Three Inside Up	1M	65	Apr '21
	Belt Hold Bearish	1W	65	30/03/2025
	Engulfing Bearish	1W	65	30/03/2025
	Tri-Star Bullish	30	65	01/07/2026 13:00
	Harami Cross	1M	66	Mar '21
	Bullish doji Star	1M	66	Mar '21
	Harami Bullish	1M	66	Mar '21
	Tri-Star Bearish	5H	67	27/05/2026 12:00
	Bullish Engulfing	1M	68	Jan '21
	Tri-Star Bullish	1D	68	13/01/2026
	Tri-Star Bullish	15	68	01/07/2026 13:00
	Doji Star Bearish	1W	69	09/02/2025
	Tri-Star Bearish	1D	69	07/01/2026
	Doji Star Bearish	5H	69	22/05/2026 12:00
	Tri-Star Bearish	15	69	01/07/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDT

Tuliskan pendapat Anda mengenai DataDot Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.131,01	-16,85	-0,27%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.684,0	+0,1	+0,00%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,145	+0,219	+0,22%

Emas	4.180,80	+12,40	+0,30%
Perak	61,140	-0,578	-0,94%
Minyak Mentah WTI	92,29	-0,31	-0,33%
Minyak Brent	97,51	-0,32	-0,33%
Gas Alam	3,082	-0,024	-0,77%
Kopi C AS	287,28	-1,47	-0,51%
Gula #11 AS	18,51	-0,05	-0,27%

EUR/USD	1,1341	-0,0030	-0,26%
GBP/USD	1,3231	-0,0026	-0,20%
USD/JPY	157,47	+0,08	+0,05%
AUD/USD	0,6991	-0,0027	-0,38%
EUR/JPY	178,60	-0,36	-0,20%
USD/IDR	17.967,0	+2,0	+0,01%
GBP/JPY	208,37	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DDT	0,005	0,000	0,00%
CONV/ETH	0,00000002	+0,00000001	+100,00%
FERM	544,95	+67,60	+14,16%
ERC20/ETH	0,00000001	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M
Amman Mineral Internasional Tbk PT	4.480	-1,10%	69,40M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1,195	+24.48%	812.40K
Cipta Selera	240	+24,35%	119,63M
Andalan Sakti	830	+22,06%	8,43M

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M