Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,02 -0,22 -2,15%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 372.169
Bid/Ask: 9,59 / 10,09
Rentang Harian: 9,95 - 10,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	11/08/2026
	Harami Cross Bearish	5H	2	11/08/2026 13:00
	Belt Hold Bullish	5H	4	11/08/2026 03:00
	Deliberation Bearish	5H	5	10/08/2026 12:00
	Shooting Star	5H	5	10/08/2026 12:00
	Dark Cloud Cover	15	6	12/08/2026 11:30
	Bullish Hammer	1D	7	03/08/2026
	Belt Hold Bullish	5H	7	10/08/2026 02:00
	Three Outside Up	15	7	12/08/2026 11:15
	Harami Cross Bearish	1H	8	11/08/2026 13:00
	Bullish Engulfing	15	8	12/08/2026 11:00
	Harami Bullish	1M	9	Nov '25
	Harami Bullish	30	9	12/08/2026 08:30
	Harami Cross	30	9	12/08/2026 08:30
	Doji Star Bearish	1M	11	Sep '25
	Hanging Man	1H	11	11/08/2026 10:00
	Engulfing Bearish	1D	13	24/07/2026
	Hanging Man	15	13	12/08/2026 09:45
	Harami Cross Bearish	30	14	11/08/2026 13:00
	Three Line Strike	5H	15	05/08/2026 02:00
	Belt Hold Bullish	1H	15	11/08/2026 06:00
	Harami Cross	1M	16	Apr '25
	Downside Gap Three Methods	15	17	12/08/2026 08:45
	Bullish Engulfing	15	17	12/08/2026 08:45
	Inverted Hammer	1W	18	05/04/2026
	Morning Doji Star	1W	18	05/04/2026
	Morning Star	1W	18	05/04/2026
	Bullish doji Star	1W	19	29/03/2026
	Engulfing Bearish	1H	20	10/08/2026 09:00
	Hanging Man	30	20	11/08/2026 10:00
	Bullish Engulfing	1M	21	Nov '24
	Evening Star	1D	22	13/07/2026
	Evening Doji Star	1D	22	13/07/2026
	Thrusting Bearish	15	22	12/08/2026 07:30
	Thrusting Bearish	1W	23	01/03/2026
	Deliberation Bearish	1D	23	10/07/2026
	Doji Star Bearish	1D	23	10/07/2026
	Belt Hold Bullish	1H	23	10/08/2026 06:00
	Bullish Engulfing	1H	23	10/08/2026 06:00
	Three Inside Up	1H	23	10/08/2026 06:00
	Engulfing Bearish	1M	24	Ags '24
	Belt Hold Bearish	5H	24	30/07/2026 06:00
	Harami Bullish	1H	24	07/08/2026 13:00
	Harami Cross	1H	24	07/08/2026 13:00
	Inverted Hammer	1W	26	08/02/2026
	Belt Hold Bullish	30	27	11/08/2026 06:30
	Deliberation Bearish	15	27	11/08/2026 12:45
	Doji Star Bearish	15	27	11/08/2026 12:45
	Harami Bullish	30	28	10/08/2026 13:00
	Harami Cross	30	28	10/08/2026 13:00
	Engulfing Bearish	1W	29	18/01/2026
	Homing Pigeon	1D	29	02/07/2026
	Three Outside Up	1W	30	11/01/2026
	Bullish Engulfing	1W	31	04/01/2026
	Three Outside Down	1W	32	28/12/2025
	Engulfing Bearish	1W	33	21/12/2025
	Three Outside Up	30	33	10/08/2026 10:30
	Bullish Engulfing	30	34	10/08/2026 10:00
	Three Inside Up	30	34	10/08/2026 10:00
	Doji Star Bearish	15	34	11/08/2026 11:00
	Harami Bullish	30	35	10/08/2026 09:30
	Harami Cross	30	35	10/08/2026 09:30
	Three Inside Up	1H	36	06/08/2026 09:00
	Engulfing Bearish	30	36	10/08/2026 09:00
	Three Inside Up	1M	37	Jul '23
	Hanging Man	15	37	11/08/2026 10:15
	Dragonfly Bearish	15	37	11/08/2026 10:15
	Dragonfly Doji	1M	38	Jun '23
	Harami Bullish	1M	38	Jun '23
	Engulfing Bearish	1M	39	Mei '23
	Doji Star Bearish	15	39	11/08/2026 09:45
	Hanging Man	15	39	11/08/2026 09:45
	Dragonfly Bearish	15	39	11/08/2026 09:45
	Harami Cross	1W	40	02/11/2025
	Doji Star Bearish	1D	40	17/06/2026
	Hanging Man	1D	40	17/06/2026
	Dragonfly Bearish	1D	40	17/06/2026
	Belt Hold Bullish	30	41	10/08/2026 06:30
	Bullish Engulfing	30	41	10/08/2026 06:30
	Three Inside Up	30	41	10/08/2026 06:30
	Hanging Man	1M	42	Feb '23
	Belt Hold Bullish	1W	42	19/10/2025
	Hanging Man	1D	42	15/06/2026
	Harami Bullish	30	42	07/08/2026 13:00
	Harami Cross	30	42	07/08/2026 13:00
	Evening Star	1M	44	Des '22
	Bullish doji Star	30	44	07/08/2026 12:00
	Harami Bullish	30	44	07/08/2026 12:00
	Harami Cross	30	44	07/08/2026 12:00
	Doji Star Bearish	1M	45	Nov '22
	Belt Hold Bearish	1H	47	05/08/2026 06:00
	Engulfing Bearish	1H	47	05/08/2026 06:00
	Doji Star Bearish	15	47	11/08/2026 07:45
	Downside Gap Three Methods	1M	49	Jul '22
	Bullish Engulfing	1M	49	Jul '22
	Three Outside Down	1H	50	04/08/2026 11:00
	Falling Three Methods	1M	51	Mei '22
	Evening Star	1H	51	04/08/2026 10:00
	Evening Doji Star	1H	51	04/08/2026 10:00
	Engulfing Bearish	1H	51	04/08/2026 10:00
	Belt Hold Bullish	15	51	11/08/2026 06:45
	Doji Star Bearish	1H	52	04/08/2026 09:00
	Engulfing Bearish	30	53	07/08/2026 07:30
	Three Outside Down	1M	54	Feb '22
	Engulfing Bearish	1H	54	04/08/2026 07:00
	Belt Hold Bullish	30	54	07/08/2026 07:00
	Inverted Hammer	30	54	07/08/2026 07:00
	Engulfing Bearish	1M	55	Jan '22
	Doji Star Bearish	1H	56	03/08/2026 13:00
	Doji Star Bearish	15	56	10/08/2026 12:00
	Hanging Man	1H	58	03/08/2026 11:00
	Three Inside Up	30	59	06/08/2026 11:30
	Harami Bullish	30	60	06/08/2026 11:00
	Harami Cross	30	60	06/08/2026 11:00
	Ladder Bottom Bullish	1W	61	08/06/2025
	Belt Hold Bullish	5H	61	08/07/2026 04:00
	Belt Hold Bearish	30	61	06/08/2026 10:30
	Engulfing Bearish	30	61	06/08/2026 10:30
	Three Black Crows	1W	63	25/05/2025
	Three Outside Up	15	63	10/08/2026 10:15
	Three Outside Up	30	64	06/08/2026 09:00
	Bullish Engulfing	15	64	10/08/2026 10:00
	Bullish Engulfing	30	65	06/08/2026 08:30
	Engulfing Bearish	1H	66	31/07/2026 11:00
	Harami Bullish	15	66	10/08/2026 09:30
	Harami Cross	15	66	10/08/2026 09:30
	Bullish doji Star	5H	67	06/07/2026 02:00
	Three Outside Down	15	67	10/08/2026 09:15
	Three Black Crows	1M	68	Des '20
	Engulfing Bearish	15	68	10/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.333,93	+66,05	+1,05%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.747,8	+19,7	+0,26%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,730	+0,015	+0,02%

Emas	4.472,75	+31,65	+0,71%
Perak	66,493	+1,558	+2,40%
Minyak Mentah WTI	83,17	-0,03	-0,04%
Minyak Brent	88,89	-0,02	-0,02%
Gas Alam	2,790	+0,023	+0,83%
Kopi C AS	318,58	+2,88	+0,91%
Gula #11 AS	16,94	+0,21	+1,26%

EUR/USD	1,1537	-0,0006	-0,05%
GBP/USD	1,3520	+0,0014	+0,10%
USD/JPY	159,15	-0,14	-0,09%
AUD/USD	0,7068	+0,0007	+0,10%
EUR/JPY	183,61	-0,23	-0,13%
USD/IDR	17.855,9	+40,2	+0,23%
GBP/JPY	215,18	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	10,02	-0,22	-2,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34.83%	12.10M
Duta Anggada	214	+34.59%	30.82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476.00	-15.00%	99.08M
Asia Sejahtera Mina	1,030	-14.88%	4.08M
Sumi Indo Kabel	580	-11.45%	2.59M
Dwi Guna Laksana	380	-10.80%	10.23M
Platinum Wahab Nusantara Tbk PT	82.00	-9.89%	52.38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M