Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,73 -0,81 -8,49%

13/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 449.290
Bid/Ask: 8,70 / 8,73
Rentang Harian: 8,71 - 9,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	13/02/2026 04:00
	Harami Bullish	1M	3	Nov '25
	Engulfing Bearish	1W	3	18/01/2026
	Three Outside Up	1W	4	11/01/2026
	Deliberation Bearish	5H	4	11/02/2026 12:00
	Doji Star Bearish	1M	5	Sep '25
	Bullish Engulfing	1W	5	04/01/2026
	Three Black Crows	1D	5	06/02/2026
	Bullish doji Star	30	5	13/02/2026 09:30
	Harami Bullish	30	5	13/02/2026 09:30
	Harami Cross	30	5	13/02/2026 09:30
	Three Outside Down	1W	6	28/12/2025
	Three Outside Down	1D	6	05/02/2026
	Engulfing Bearish	1W	7	21/12/2025
	Engulfing Bearish	1D	7	04/02/2026
	Belt Hold Bearish	5H	9	10/02/2026 01:00
	Harami Cross	1M	10	Apr '25
	Belt Hold Bullish	15	10	13/02/2026 09:30
	Dark Cloud Cover	1D	11	29/01/2026
	Bullish doji Star	5H	12	06/02/2026 12:00
	Harami Cross	1W	14	02/11/2025
	Bullish Engulfing	1M	15	Nov '24
	Belt Hold Bullish	1H	15	12/02/2026 05:00
	Bullish Engulfing	1H	15	12/02/2026 05:00
	Belt Hold Bullish	1W	16	19/10/2025
	Homing Pigeon	15	17	13/02/2026 07:45
	Engulfing Bearish	1M	18	Ags '24
	Bullish doji Star	5H	18	04/02/2026 10:00
	Engulfing Bearish	5H	19	04/02/2026 05:00
	Advance Block Bearish	30	20	12/02/2026 09:00
	Belt Hold Bullish	5H	23	02/02/2026 03:00
	Bullish Engulfing	5H	23	02/02/2026 03:00
	Abandoned Baby Bullish	1H	23	11/02/2026 05:00
	Belt Hold Bullish	1H	23	11/02/2026 05:00
	Bullish Engulfing	1H	23	11/02/2026 05:00
	Bullish doji Star	1H	24	10/02/2026 12:00
	Three Outside Up	1D	26	07/01/2026
	Three Outside Down	1H	26	10/02/2026 10:00
	Bullish Engulfing	1D	27	06/01/2026
	Belt Hold Bearish	5H	27	29/01/2026 04:00
	Engulfing Bearish	1H	27	10/02/2026 09:00
	Belt Hold Bullish	30	27	12/02/2026 05:30
	Bullish Engulfing	30	27	12/02/2026 05:30
	Doji Star Bearish	30	28	11/02/2026 12:00
	Belt Hold Bullish	1D	30	31/12/2025
	Belt Hold Bearish	30	30	11/02/2026 11:00
	Three Inside Up	1M	31	Jul '23
	Belt Hold Bearish	1H	31	10/02/2026 05:00
	Dragonfly Doji	1M	32	Jun '23
	Harami Bullish	1M	32	Jun '23
	Engulfing Bearish	1M	33	Mei '23
	Break Away Bearish	1D	33	24/12/2025
	Three Outside Down	30	34	11/02/2026 09:00
	Ladder Bottom Bullish	1W	35	08/06/2025
	Harami Bullish	5H	35	22/01/2026 12:00
	Harami Cross	5H	35	22/01/2026 12:00
	Engulfing Bearish	30	35	11/02/2026 08:30
	Hanging Man	1M	36	Feb '23
	Three Outside Up	1D	36	19/12/2025
	Three Black Crows	1W	37	25/05/2025
	Bullish Engulfing	1D	37	18/12/2025
	Evening Star	1M	38	Des '22
	Doji Star Bearish	1M	39	Nov '22
	Deliberation Bearish	15	40	12/02/2026 08:30
	Doji Star Bearish	15	40	12/02/2026 08:30
	Abandoned Baby Bullish	30	41	11/02/2026 05:30
	Belt Hold Bullish	30	41	11/02/2026 05:30
	Bullish Engulfing	30	41	11/02/2026 05:30
	Bullish doji Star	30	42	10/02/2026 12:00
	Downside Gap Three Methods	1M	43	Jul '22
	Bullish Engulfing	1M	43	Jul '22
	Engulfing Bearish	15	43	12/02/2026 07:45
	Evening Doji Star	15	43	12/02/2026 07:45
	Bullish Engulfing	1W	44	06/04/2025
	Doji Star Bearish	15	44	12/02/2026 07:30
	Falling Three Methods	1M	45	Mei '22
	Three Inside Up	15	45	12/02/2026 07:15
	Stick Sandwich	30	46	10/02/2026 10:00
	Harami Bullish	15	46	12/02/2026 07:00
	Harami Cross	15	46	12/02/2026 07:00
	Bullish doji Star	5H	47	16/01/2026 01:00
	Harami Bullish	5H	47	16/01/2026 01:00
	Harami Cross	5H	47	16/01/2026 01:00
	Three Outside Down	1M	48	Feb '22
	Engulfing Bearish	30	48	10/02/2026 09:00
	Engulfing Bearish	1M	49	Jan '22
	Advance Block Bearish	30	49	10/02/2026 08:30
	Shooting Star	30	49	10/02/2026 08:30
	Bullish Engulfing	15	51	12/02/2026 05:45
	Belt Hold Bullish	15	51	12/02/2026 05:45
	Harami Bullish	5H	54	12/01/2026 12:00
	Harami Cross	5H	54	12/01/2026 12:00
	Three Outside Up	1W	55	19/01/2025
	Belt Hold Bearish	30	55	10/02/2026 05:30
	Bullish Engulfing	1W	56	12/01/2025
	Belt Hold Bearish	15	56	11/02/2026 11:00
	Bullish doji Star	1H	58	04/02/2026 10:00
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Harami Cross Bearish	30	59	09/02/2026 10:30
	Bullish Hammer	1D	60	17/11/2025
	Hanging Man	5H	60	08/01/2026 03:00
	Belt Hold Bullish	15	60	11/02/2026 10:00
	Bullish Engulfing	15	60	11/02/2026 10:00
	Deliberation Bearish	5H	61	07/01/2026 12:00
	Doji Star Bearish	5H	61	07/01/2026 12:00
	Three Outside Down	1H	61	04/02/2026 07:00
	Harami Cross Bearish	15	61	11/02/2026 09:45
	Three Black Crows	1M	62	Des '20
	Harami Cross	1W	62	01/12/2024
	Belt Hold Bearish	1H	62	04/02/2026 06:00
	Engulfing Bearish	1H	62	04/02/2026 06:00
	Belt Hold Bullish	15	62	11/02/2026 09:30
	Harami Cross Bearish	1W	63	24/11/2024
	Engulfing Bearish	1D	64	11/11/2025
	Doji Star Bearish	1H	64	03/02/2026 12:00
	Advance Block Bearish	1M	65	Sep '20
	Dark Cloud Cover	1M	68	Jun '20
	Three Outside Up	5H	69	02/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	8,73	-0,81	-8,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M