Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,07 +0,05 +0,45%

01/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 362.609
Bid/Ask: 10,80 / 11,29
Rentang Harian: 10,86 - 11,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Harami Bearish	1W	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	16/08/2026
	Bullish Engulfing	30	3	01/09/2026 11:30
	Separating Lines Bullish	15	3	01/09/2026 12:15
	Falling Three Methods	5H	4	31/08/2026 03:00
	Bullish Engulfing	15	5	01/09/2026 11:45
	Belt Hold Bearish	1H	6	01/09/2026 07:00
	Belt Hold Bullish	1H	7	01/09/2026 06:00
	Bullish Engulfing	1H	7	01/09/2026 06:00
	Three Inside Up	1H	7	01/09/2026 06:00
	Harami Bullish	30	7	01/09/2026 09:30
	Harami Cross	30	7	01/09/2026 09:30
	Harami Bullish	1H	8	31/08/2026 13:00
	Harami Cross	1H	8	31/08/2026 13:00
	Bullish doji Star	5H	9	26/08/2026 13:00
	Bullish Engulfing	30	9	01/09/2026 08:30
	Harami Bullish	1M	10	Nov '25
	Three Black Crows	30	10	01/09/2026 08:00
	Engulfing Bearish	5H	11	26/08/2026 03:00
	Upside Gap Three Methods	5H	11	26/08/2026 03:00
	Doji Star Bearish	1M	12	Sep '25
	Belt Hold Bearish	30	12	01/09/2026 07:00
	Dark Cloud Cover	30	12	01/09/2026 07:00
	Belt Hold Bullish	30	13	01/09/2026 06:30
	Bullish Engulfing	30	13	01/09/2026 06:30
	Three Inside Up	30	13	01/09/2026 06:30
	Belt Hold Bullish	15	13	01/09/2026 09:45
	Harami Bullish	30	14	31/08/2026 13:00
	Harami Cross	30	14	31/08/2026 13:00
	Three Black Crows	15	14	01/09/2026 09:30
	Belt Hold Bullish	1D	15	11/08/2026
	Three Inside Up	30	16	31/08/2026 12:00
	Harami Cross	1M	17	Apr '25
	Three Outside Up	15	17	01/09/2026 08:45
	Bullish Engulfing	15	18	01/09/2026 08:30
	Inverted Hammer	1W	21	05/04/2026
	Morning Doji Star	1W	21	05/04/2026
	Morning Star	1W	21	05/04/2026
	Bullish Hammer	1D	21	03/08/2026
	Bullish Engulfing	1M	22	Nov '24
	Bullish doji Star	1W	22	29/03/2026
	Belt Hold Bearish	15	24	01/09/2026 07:00
	Dark Cloud Cover	15	24	01/09/2026 07:00
	Engulfing Bearish	1M	25	Ags '24
	Three Inside Up	15	25	01/09/2026 06:45
	Bullish Engulfing	15	25	01/09/2026 06:45
	Belt Hold Bullish	15	25	01/09/2026 06:45
	Thrusting Bearish	1W	26	01/03/2026
	Falling Three Methods	1H	26	27/08/2026 11:00
	Engulfing Bearish	1D	27	24/07/2026
	Three Outside Up	1H	27	27/08/2026 10:00
	Three Black Crows	15	27	31/08/2026 12:45
	Bullish Engulfing	1H	28	27/08/2026 09:00
	Morning Doji Star	1H	28	27/08/2026 09:00
	Inverted Hammer	1W	29	08/02/2026
	Bullish doji Star	1H	29	27/08/2026 08:00
	Belt Hold Bearish	1H	31	27/08/2026 06:00
	Engulfing Bearish	1W	32	18/01/2026
	Three Outside Up	1W	33	11/01/2026
	Bullish Engulfing	1W	34	04/01/2026
	Three Outside Down	1W	35	28/12/2025
	Harami Cross Bearish	5H	35	11/08/2026 13:00
	Engulfing Bearish	1W	36	21/12/2025
	Evening Doji Star	1D	36	13/07/2026
	Evening Star	1D	36	13/07/2026
	Deliberation Bearish	1D	37	10/07/2026
	Doji Star Bearish	1D	37	10/07/2026
	Belt Hold Bullish	5H	37	11/08/2026 03:00
	Three Inside Up	1M	38	Jul '23
	Deliberation Bearish	5H	38	10/08/2026 12:00
	Shooting Star	5H	38	10/08/2026 12:00
	Dragonfly Doji	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Engulfing Bearish	1M	40	Mei '23
	Belt Hold Bullish	5H	40	10/08/2026 02:00
	Harami Cross Bearish	1H	40	25/08/2026 13:00
	Hanging Man	1M	43	Feb '23
	Harami Cross	1W	43	02/11/2025
	Homing Pigeon	1D	43	02/07/2026
	Advance Block Bearish	1H	44	25/08/2026 09:00
	Belt Hold Bullish	30	44	27/08/2026 12:00
	Evening Star	1M	45	Des '22
	Belt Hold Bullish	1W	45	19/10/2025
	Doji Star Bearish	1M	46	Nov '22
	Abandoned Baby Bearish	1H	47	25/08/2026 06:00
	Evening Doji Star	1H	47	25/08/2026 06:00
	Evening Star	1H	47	25/08/2026 06:00
	Three Line Strike	5H	48	05/08/2026 02:00
	Deliberation Bearish	1H	48	24/08/2026 13:00
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Falling Three Methods	1M	52	Mei '22
	Bullish doji Star	30	52	27/08/2026 08:00
	Dragonfly Doji	30	52	27/08/2026 08:00
	Three Black Crows	30	53	27/08/2026 07:30
	Doji Star Bearish	1D	54	17/06/2026
	Hanging Man	1D	54	17/06/2026
	Dragonfly Bearish	1D	54	17/06/2026
	Three Outside Down	1M	55	Feb '22
	Belt Hold Bearish	30	55	27/08/2026 06:30
	Dragonfly Doji	15	55	28/08/2026 12:15
	Engulfing Bearish	1M	56	Jan '22
	Hanging Man	1D	56	15/06/2026
	Doji Star Bearish	1H	56	21/08/2026 13:00
	Bullish Hammer	15	56	28/08/2026 12:00
	Belt Hold Bearish	5H	57	30/07/2026 06:00
	Three Outside Up	30	61	26/08/2026 10:30
	Bullish Engulfing	30	62	26/08/2026 10:00
	Engulfing Bearish	15	62	28/08/2026 10:30
	Three Outside Up	15	63	28/08/2026 10:15
	Ladder Bottom Bullish	1W	64	08/06/2025
	Belt Hold Bullish	15	64	28/08/2026 10:00
	Bullish Engulfing	15	64	28/08/2026 10:00
	Three Black Crows	1W	66	25/05/2025
	Three Black Crows	15	66	28/08/2026 09:30
	Three Black Crows	1M	69	Des '20
	Engulfing Bearish	1H	69	20/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.599,94	+74,47	+1,14%
IDX Kompas 100	863,60	+11,98	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.628,8	-57,6	-0,75%
Dow Jones	52.767,86	-418,04	-0,79%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,625	+0,240	+0,24%

Emas	4.382,00	-99,50	-2,22%
Perak	64,826	-2,164	-3,23%
Minyak Mentah WTI	90,45	+4,69	+5,47%
Minyak Brent	95,04	+6,67	+7,55%
Gas Alam	2,941	+0,006	+0,20%
Kopi C AS	308,35	-3,15	-1,01%
Gula #11 AS	18,38	+0,57	+3,20%

EUR/USD	1,1592	-0,0025	-0,22%
GBP/USD	1,3514	-0,0035	-0,26%
USD/JPY	160,20	+0,46	+0,29%
AUD/USD	0,7146	-0,0022	-0,31%
EUR/JPY	185,71	+0,13	+0,07%
USD/IDR	17.729,4	+33,6	+0,19%
GBP/JPY	216,50	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	11,07	+0,05	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7,29%	6,99B
PT Wahana Interfood	129	+21,70%	4,19B
DMS Propertindo	220	+1,85%	2,85B
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01M
Bank Rakyat Persero	3.380	+4,00%	393,51M
Bank Mandiri Persero	4,320	+2.13%	191.60M
Bank Central Asia	6.600	+1,93%	117,97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25,00%	1,59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274.00	+24.55%	8.75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142,00	-13,94%	385,33M
Kedaung Indah Can	266	-10,14%	63,10M
Bumi Teknokultura	9	-10,00%	149,26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M