Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,11 +0,15 +2,16%

06/03 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 682.424
Bid/Ask: 7,10 / 7,16
Rentang Harian: 6,96 - 7,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1W	Saat Ini
Pola Selesai
	Inverted Hammer	1W	3	08/02/2026
	Harami Cross	15	3	06/03/2026 11:15
	Bullish doji Star	15	3	06/03/2026 11:15
	Harami Bullish	15	3	06/03/2026 11:15
	Harami Bullish	1M	4	Nov '25
	Doji Star Bearish	1M	6	Sep '25
	Engulfing Bearish	1W	6	18/01/2026
	Three Outside Up	1W	7	11/01/2026
	Bullish Engulfing	1W	8	04/01/2026
	Harami Cross Bearish	1H	8	05/03/2026 12:00
	Three Outside Down	1W	9	28/12/2025
	Inverted Hammer	5H	9	02/03/2026 11:00
	Engulfing Bearish	15	9	06/03/2026 09:45
	Engulfing Bearish	1W	10	21/12/2025
	Harami Cross Bearish	30	10	06/03/2026 07:00
	Harami Cross	1M	11	Apr '25
	Three Outside Down	5H	12	27/02/2026 08:00
	Engulfing Bearish	5H	13	27/02/2026 03:00
	Harami Cross Bearish	30	14	05/03/2026 12:00
	Abandoned Baby Bullish	15	14	06/03/2026 08:30
	Bullish Engulfing	15	14	06/03/2026 08:30
	Morning Doji Star	15	14	06/03/2026 08:30
	Three Inside Up	15	14	06/03/2026 08:30
	Engulfing Bearish	1D	15	13/02/2026
	Belt Hold Bearish	1H	15	05/03/2026 05:00
	Harami Bullish	15	15	06/03/2026 08:15
	Harami Cross	15	15	06/03/2026 08:15
	Bullish Engulfing	1M	16	Nov '24
	Harami Bullish	1H	16	04/03/2026 12:00
	Harami Cross	1H	16	04/03/2026 12:00
	Harami Cross	1W	17	02/11/2025
	Harami Cross	15	17	06/03/2026 07:45
	Harami Bullish	15	17	06/03/2026 07:45
	Engulfing Bearish	1M	19	Ags '24
	Belt Hold Bullish	1W	19	19/10/2025
	Ladder Bottom Bullish	5H	19	25/02/2026 01:00
	Three Black Crows	1D	20	06/02/2026
	Bullish doji Star	5H	20	24/02/2026 10:00
	Three Outside Down	1D	21	05/02/2026
	Engulfing Bearish	1D	22	04/02/2026
	Bullish Engulfing	30	23	05/03/2026 07:30
	Doji Star Bearish	15	23	06/03/2026 06:15
	Dark Cloud Cover	1D	26	29/01/2026
	Doji Star Bearish	1H	26	03/03/2026 10:00
	Belt Hold Bearish	30	27	05/03/2026 05:30
	Bullish doji Star	30	28	04/03/2026 12:00
	Harami Bullish	30	28	04/03/2026 12:00
	Harami Cross	30	28	04/03/2026 12:00
	Three Inside Up	1M	32	Jul '23
	Advance Block Bearish	30	32	04/03/2026 10:00
	Dragonfly Doji	1M	33	Jun '23
	Harami Bullish	1M	33	Jun '23
	Deliberation Bearish	5H	33	16/02/2026 12:00
	Three Outside Up	30	33	04/03/2026 09:30
	Inverted Hammer	15	33	05/03/2026 10:15
	Engulfing Bearish	1M	34	Mei '23
	Bullish Engulfing	30	34	04/03/2026 09:00
	Engulfing Bearish	15	35	05/03/2026 09:45
	Three Outside Down	5H	36	13/02/2026 09:00
	Hanging Man	1M	37	Feb '23
	Engulfing Bearish	5H	37	13/02/2026 04:00
	Bullish Engulfing	30	37	04/03/2026 07:30
	Morning Doji Star	30	37	04/03/2026 07:30
	Three Inside Up	30	37	04/03/2026 07:30
	Evening Doji Star	15	37	05/03/2026 09:15
	Abandoned Baby Bearish	15	37	05/03/2026 09:15
	Engulfing Bearish	15	37	05/03/2026 09:15
	Ladder Bottom Bullish	1W	38	08/06/2025
	Bullish doji Star	30	38	04/03/2026 07:00
	Harami Bullish	30	38	04/03/2026 07:00
	Harami Cross	30	38	04/03/2026 07:00
	Evening Star	1M	39	Des '22
	Doji Star Bearish	1M	40	Nov '22
	Three Black Crows	1W	40	25/05/2025
	Deliberation Bearish	5H	40	11/02/2026 12:00
	Bullish doji Star	30	40	04/03/2026 06:00
	Three Outside Up	1D	41	07/01/2026
	Bullish Engulfing	1D	42	06/01/2026
	Downside Gap Three Methods	1M	44	Jul '22
	Bullish Engulfing	1M	44	Jul '22
	Three Black Crows	1H	44	27/02/2026 08:00
	Belt Hold Bullish	1D	45	31/12/2025
	Belt Hold Bearish	5H	45	10/02/2026 01:00
	Falling Three Methods	1M	46	Mei '22
	Bullish Engulfing	1W	47	06/04/2025
	Belt Hold Bearish	1H	47	27/02/2026 05:00
	Three Black Crows	15	47	05/03/2026 06:45
	Break Away Bearish	1D	48	24/12/2025
	Bullish doji Star	5H	48	06/02/2026 12:00
	Three Outside Down	1M	49	Feb '22
	Engulfing Bearish	1M	50	Jan '22
	Three Inside Down	30	50	03/03/2026 08:00
	Three Outside Up	1D	51	19/12/2025
	Belt Hold Bearish	15	51	05/03/2026 05:45
	Bullish Engulfing	1D	52	18/12/2025
	Bullish doji Star	5H	54	04/02/2026 10:00
	Engulfing Bearish	5H	55	04/02/2026 05:00
	Bullish doji Star	1H	56	25/02/2026 12:00
	Belt Hold Bearish	15	57	04/03/2026 10:45
	Dark Cloud Cover	15	57	04/03/2026 10:45
	Three Outside Up	1W	58	19/01/2025
	Inverted Hammer	30	58	02/03/2026 11:00
	Bullish Engulfing	1W	59	12/01/2025
	Belt Hold Bullish	5H	59	02/02/2026 03:00
	Bullish Engulfing	5H	59	02/02/2026 03:00
	Bullish doji Star	30	59	02/03/2026 10:30
	Harami Bullish	30	59	02/03/2026 10:30
	Harami Cross	30	59	02/03/2026 10:30
	Harami Bullish	1W	62	22/12/2024
	Harami Cross	1W	62	22/12/2024
	Engulfing Bearish	1H	62	25/02/2026 06:00
	Hanging Man	15	62	04/03/2026 09:30
	Three Black Crows	1M	63	Des '20
	Belt Hold Bearish	5H	63	29/01/2026 04:00
	Three Outside Up	15	63	04/03/2026 09:15
	Harami Bullish	1H	64	24/02/2026 12:00
	Harami Cross	1H	64	24/02/2026 12:00
	Three Outside Down	30	64	02/03/2026 08:00
	Bullish doji Star	30	64	02/03/2026 08:00
	Bullish Engulfing	15	64	04/03/2026 09:00
	Harami Cross	1W	65	01/12/2024
	Engulfing Bearish	30	65	02/03/2026 07:30
	Advance Block Bearish	1M	66	Sep '20
	Harami Cross Bearish	1W	66	24/11/2024
	Shooting Star	30	66	02/03/2026 07:00
	Bullish Hammer	15	66	04/03/2026 08:30
	Deliberation Bearish	30	67	02/03/2026 06:30
	Dark Cloud Cover	1M	69	Jun '20
	Harami Cross	1H	69	24/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	7,11	+0,15	+2,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4,980	-2.83%	127.63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6,325	+17.67%	20.49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M