Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,25 -0,02 -0,24%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 318.601
Bid/Ask: 8,25 / 8,35
Rentang Harian: 8,25 - 8,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	5H	1	20/05/2026 05:00
	Belt Hold Bullish	15	3	20/05/2026 12:15
	Belt Hold Bullish	15	5	20/05/2026 11:45
	Harami Bullish	1M	6	Nov '25
	Inverted Hammer	1W	6	05/04/2026
	Morning Doji Star	1W	6	05/04/2026
	Morning Star	1W	6	05/04/2026
	Shooting Star	1H	6	20/05/2026 07:00
	Bullish doji Star	1W	7	29/03/2026
	Deliberation Bearish	5H	7	15/05/2026 10:00
	Doji Star Bearish	5H	7	15/05/2026 10:00
	Bullish Hammer	15	7	20/05/2026 11:15
	Doji Star Bearish	1M	8	Sep '25
	Thrusting Bearish	1W	11	01/03/2026
	Engulfing Bearish	1D	11	05/05/2026
	Harami Bullish	5H	11	13/05/2026 13:00
	Harami Cross	5H	11	13/05/2026 13:00
	Harami Cross	1M	13	Apr '25
	Doji Star Bearish	1H	13	19/05/2026 08:00
	Belt Hold Bearish	30	13	20/05/2026 06:30
	Bullish doji Star	15	13	20/05/2026 09:45
	Harami Bullish	15	13	20/05/2026 09:45
	Harami Cross	15	13	20/05/2026 09:45
	Inverted Hammer	1W	14	08/02/2026
	Advance Block Bearish	1D	16	28/04/2026
	Harami Cross Bearish	5H	16	12/05/2026 02:00
	Engulfing Bearish	1W	17	18/01/2026
	Bullish Engulfing	1M	18	Nov '24
	Three Outside Up	1W	18	11/01/2026
	Bullish Engulfing	1W	19	04/01/2026
	Harami Cross Bearish	5H	19	08/05/2026 13:00
	Three Outside Down	1W	20	28/12/2025
	Falling Three Methods	30	20	19/05/2026 10:00
	Engulfing Bearish	1M	21	Ags '24
	Engulfing Bearish	1W	21	21/12/2025
	Falling Three Methods	30	21	19/05/2026 09:30
	Belt Hold Bearish	1H	23	18/05/2026 06:00
	Engulfing Bearish	1H	23	18/05/2026 06:00
	Hanging Man	1D	25	15/04/2026
	Belt Hold Bearish	15	25	20/05/2026 06:45
	Harami Cross	1W	28	02/11/2025
	Harami Cross	5H	28	05/05/2026 05:00
	Harami Bullish	5H	28	05/05/2026 05:00
	Belt Hold Bullish	1W	30	19/10/2025
	Three Inside Up	5H	30	04/05/2026 04:00
	Three Inside Up	1M	34	Jul '23
	Dragonfly Doji	1M	35	Jun '23
	Harami Bullish	1M	35	Jun '23
	Engulfing Bearish	1M	36	Mei '23
	Doji Star Bearish	1H	37	14/05/2026 08:00
	Bullish doji Star	15	37	19/05/2026 10:15
	Harami Bullish	15	37	19/05/2026 10:15
	Harami Cross	15	37	19/05/2026 10:15
	Hanging Man	1M	39	Feb '23
	Falling Three Methods	15	39	19/05/2026 09:45
	Dragonfly Doji	1D	40	23/03/2026
	Three Outside Down	1D	40	23/03/2026
	Bullish doji Star	1D	40	23/03/2026
	Evening Star	1M	41	Des '22
	Engulfing Bearish	1D	41	20/03/2026
	Belt Hold Bearish	30	41	18/05/2026 06:30
	Engulfing Bearish	30	41	18/05/2026 06:30
	Doji Star Bearish	1M	42	Nov '22
	Downside Gap Three Methods	1H	43	13/05/2026 10:00
	Bullish Engulfing	1H	43	13/05/2026 10:00
	Bullish Hammer	30	44	15/05/2026 12:00
	Bullish Engulfing	15	44	19/05/2026 08:30
	Deliberation Bearish	5H	45	23/04/2026 13:00
	Doji Star Bearish	5H	45	23/04/2026 13:00
	Bullish Engulfing	1M	46	Jul '22
	Downside Gap Three Methods	1M	46	Jul '22
	Bullish Engulfing	5H	47	23/04/2026 03:00
	Falling Three Methods	1M	48	Mei '22
	Dark Cloud Cover	1D	48	11/03/2026
	Ladder Bottom Bullish	1W	49	08/06/2025
	Falling Three Methods	30	49	15/05/2026 09:30
	Break Away Bullish	1H	50	12/05/2026 11:00
	Three Outside Down	1M	51	Feb '22
	Three Black Crows	1W	51	25/05/2025
	Engulfing Bearish	1M	52	Jan '22
	Engulfing Bearish	5H	54	20/04/2026 05:00
	Harami Cross Bearish	1H	56	11/05/2026 13:00
	Harami Bullish	5H	57	17/04/2026 02:00
	Harami Cross	5H	57	17/04/2026 02:00
	Engulfing Bearish	15	57	18/05/2026 11:45
	Bullish Engulfing	1W	58	06/04/2025
	Three Inside Up	15	58	18/05/2026 11:30
	Bullish Engulfing	30	59	14/05/2026 11:30
	Harami Bullish	15	59	18/05/2026 11:15
	Harami Cross	15	59	18/05/2026 11:15
	Engulfing Bearish	30	62	14/05/2026 10:00
	Evening Doji Star	30	62	14/05/2026 10:00
	Evening Star	30	62	14/05/2026 10:00
	Bullish doji Star	15	62	18/05/2026 10:30
	Harami Bullish	15	62	18/05/2026 10:30
	Harami Cross	15	62	18/05/2026 10:30
	Hanging Man	5H	63	14/04/2026 04:00
	Dragonfly Bearish	5H	63	14/04/2026 04:00
	Doji Star Bearish	30	63	14/05/2026 09:30
	Harami Cross Bearish	1H	64	08/05/2026 13:00
	Bullish Engulfing	30	64	14/05/2026 09:00
	Belt Hold Bullish	15	64	18/05/2026 10:00
	Three Black Crows	1M	65	Des '20
	Engulfing Bearish	15	65	18/05/2026 09:45
	Engulfing Bearish	1D	66	13/02/2026
	Doji Star Bearish	30	67	14/05/2026 07:30
	Advance Block Bearish	1M	68	Sep '20
	Shooting Star	30	68	14/05/2026 07:00
	Inverted Hammer	30	68	14/05/2026 07:00
	Three Outside Up	1W	69	19/01/2025
	Harami Cross Bearish	1H	69	08/05/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.289,94	-80,74	-1,27%
IDX Kompas 100	832,35	-10,94	-1,30%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.377,3	+23,5	+0,32%
Dow Jones	49.363,88	-322,24	-0,65%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,360	+0,255	+0,26%

Emas	4.486,82	-71,18	-1,56%
Perak	75,735	-1,709	-2,21%
Minyak Mentah WTI	102,57	-1,81	-1,73%
Minyak Brent	109,45	-2,65	-2,36%
Gas Alam	3,084	+0,060	+1,98%
Kopi C AS	266,00	+1,80	+0,68%
Gula #11 AS	15,10	+0,37	+2,51%

EUR/USD	1,1591	-0,0013	-0,11%
GBP/USD	1,3386	-0,0009	-0,07%
USD/JPY	159,06	-0,01	-0,01%
AUD/USD	0,7113	+0,0005	+0,07%
EUR/JPY	184,38	-0,22	-0,12%
USD/IDR	17.598,0	-82,8	-0,47%
GBP/JPY	212,93	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	8,25	-0,02	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1.720	-10,18%	465,47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3.040	0,00%	273,50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3.100	+0,65%	191,40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2.960	+24,89%	113,60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24,35%	4,29M
Mora Telematika Indonesia Tbk PT	7.125,00	+19,75%	2,44M
Mega Perintis	404	+18,82%	2,70M
Multi Makmur Lemindo Tbk	141,00	+15,57%	106,41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15,00%	845,80K
Chandra Asri Petro	2.660	-14,74%	217,31M
BSA Logistics Indonesia	785,00	-14,67%	196,90M
Asia Pramulia Tbk PT	396,00	-14,66%	1,05B
Golden Eagle Energy	1.610	-14,59%	899,30K
Equity Dev Inv	113	-14,39%	42,88M
Satria Mega Kencana	700	-13,58%	454,30K