Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,65 -0,08 -1,19%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 373.215
Bid/Ask: 6,65 / 6,83
Rentang Harian: 6,54 - 6,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Morning Star	1W	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	29/03/2026
	Harami Bullish	1M	5	Nov '25
	Thrusting Bearish	1W	6	01/03/2026
	Abandoned Baby Bearish	5H	6	09/04/2026 04:00
	Evening Doji Star	5H	6	09/04/2026 04:00
	Doji Star Bearish	1M	7	Sep '25
	Doji Star Bearish	5H	7	08/04/2026 13:00
	Three Outside Up	15	8	10/04/2026 11:15
	Inverted Hammer	1W	9	08/02/2026
	Bullish Engulfing	15	9	10/04/2026 11:00
	Morning Doji Star	15	9	10/04/2026 11:00
	Morning Star	15	9	10/04/2026 11:00
	Three Inside Up	15	9	10/04/2026 11:00
	Bullish doji Star	15	10	10/04/2026 10:45
	Harami Bullish	15	10	10/04/2026 10:45
	Harami Cross	15	10	10/04/2026 10:45
	Harami Cross	1M	12	Apr '25
	Engulfing Bearish	1W	12	18/01/2026
	Three Inside Up	5H	12	07/04/2026 02:00
	Three Outside Up	1W	13	11/01/2026
	Three Outside Down	1D	13	23/03/2026
	Bullish doji Star	1D	13	23/03/2026
	Dragonfly Doji	1D	13	23/03/2026
	Bullish doji Star	5H	13	02/04/2026 12:00
	Harami Bullish	5H	13	02/04/2026 12:00
	Harami Cross	5H	13	02/04/2026 12:00
	Bullish Engulfing	1W	14	04/01/2026
	Engulfing Bearish	1D	14	20/03/2026
	Three Outside Down	1W	15	28/12/2025
	Engulfing Bearish	1W	16	21/12/2025
	Bullish Engulfing	1M	17	Nov '24
	Bullish Engulfing	1H	17	09/04/2026 11:00
	Morning Star	15	17	10/04/2026 09:00
	Three Inside Up	15	17	10/04/2026 09:00
	Morning Doji Star	15	17	10/04/2026 09:00
	Bullish Engulfing	15	17	10/04/2026 09:00
	Engulfing Bearish	30	18	10/04/2026 10:30
	Evening Doji Star	30	18	10/04/2026 10:30
	Bullish doji Star	15	18	10/04/2026 08:45
	Harami Bullish	15	18	10/04/2026 08:45
	Harami Cross	15	18	10/04/2026 08:45
	Evening Doji Star	5H	19	31/03/2026 10:00
	Deliberation Bearish	30	19	10/04/2026 10:00
	Engulfing Bearish	1M	20	Ags '24
	Dark Cloud Cover	1D	21	11/03/2026
	Abandoned Baby Bearish	1H	22	09/04/2026 06:00
	Evening Doji Star	1H	22	09/04/2026 06:00
	Evening Star	1H	22	09/04/2026 06:00
	Three Outside Down	30	22	10/04/2026 08:30
	Dark Cloud Cover	15	22	10/04/2026 07:45
	Harami Cross	1W	23	02/11/2025
	Doji Star Bearish	1H	23	08/04/2026 13:00
	Deliberation Bearish	1H	23	08/04/2026 13:00
	Engulfing Bearish	30	23	10/04/2026 08:00
	Belt Hold Bullish	1W	25	19/10/2025
	Abandoned Baby Bullish	30	26	10/04/2026 06:30
	Belt Hold Bullish	30	26	10/04/2026 06:30
	Belt Hold Bullish	15	26	10/04/2026 06:45
	Falling Three Methods	5H	27	26/03/2026 05:00
	Harami Cross	15	28	09/04/2026 12:45
	Harami Bullish	15	28	09/04/2026 12:45
	Bullish doji Star	15	28	09/04/2026 12:45
	Three Outside Up	30	29	09/04/2026 12:00
	Harami Bullish	5H	30	24/03/2026 08:00
	Bullish Engulfing	30	30	09/04/2026 11:30
	Belt Hold Bearish	5H	31	24/03/2026 03:00
	Engulfing Bearish	5H	31	24/03/2026 03:00
	Harami Bullish	1H	31	07/04/2026 12:00
	Three Outside Up	15	32	09/04/2026 11:45
	Three Inside Up	1M	33	Jul '23
	Bullish Engulfing	15	33	09/04/2026 11:30
	Harami Bullish	1M	34	Jun '23
	Dragonfly Doji	1M	34	Jun '23
	Three Black Crows	5H	34	23/03/2026 02:00
	Engulfing Bearish	15	34	09/04/2026 11:15
	Engulfing Bearish	1M	35	Mei '23
	Dark Cloud Cover	5H	36	20/03/2026 04:00
	Bullish Engulfing	15	37	09/04/2026 10:30
	Morning Doji Star	15	37	09/04/2026 10:30
	Morning Star	15	37	09/04/2026 10:30
	Three Inside Up	15	37	09/04/2026 10:30
	Hanging Man	1M	38	Feb '23
	Bullish doji Star	15	38	09/04/2026 10:15
	Harami Bullish	15	38	09/04/2026 10:15
	Harami Cross	15	38	09/04/2026 10:15
	Engulfing Bearish	1D	39	13/02/2026
	Evening Star	1M	40	Des '22
	Doji Star Bearish	1M	41	Nov '22
	Inverted Hammer	15	41	09/04/2026 09:30
	Three Black Crows	1H	42	02/04/2026 09:00
	Ladder Bottom Bullish	1W	44	08/06/2025
	Three Black Crows	1D	44	06/02/2026
	Engulfing Bearish	1H	44	02/04/2026 07:00
	Downside Gap Three Methods	1M	45	Jul '22
	Bullish Engulfing	1M	45	Jul '22
	Three Outside Down	1D	45	05/02/2026
	Three Black Crows	1W	46	25/05/2025
	Engulfing Bearish	1D	46	04/02/2026
	Gravestone Doji	30	46	08/04/2026 10:30
	Falling Three Methods	1M	47	Mei '22
	Harami Cross Bearish	1H	47	01/04/2026 12:00
	Belt Hold Bearish	15	47	09/04/2026 08:00
	Engulfing Bearish	15	47	09/04/2026 08:00
	Three Outside Down	1M	50	Feb '22
	Dark Cloud Cover	1D	50	29/01/2026
	Downside Gap Three Methods	15	50	09/04/2026 07:15
	Engulfing Bearish	1M	51	Jan '22
	Three Black Crows	30	51	08/04/2026 08:00
	Belt Hold Bullish	5H	52	12/03/2026 01:00
	Bullish Engulfing	5H	52	12/03/2026 01:00
	Evening Doji Star	15	52	09/04/2026 06:45
	Evening Star	15	52	09/04/2026 06:45
	Abandoned Baby Bearish	15	52	09/04/2026 06:45
	Bullish Engulfing	1W	53	06/04/2025
	Belt Hold Bearish	1H	53	01/04/2026 06:00
	Engulfing Bearish	1H	53	01/04/2026 06:00
	Engulfing Bearish	5H	54	11/03/2026 05:00
	Dragonfly Bearish	5H	55	10/03/2026 09:00
	Doji Star Bearish	5H	55	10/03/2026 09:00
	Hanging Man	5H	55	10/03/2026 09:00
	Bullish doji Star	1H	55	31/03/2026 12:00
	Stick Sandwich	30	58	07/04/2026 11:00
	Tri-Star Bearish	1H	60	31/03/2026 07:00
	Belt Hold Bearish	15	60	08/04/2026 11:15
	Hanging Man	1H	61	31/03/2026 06:00
	Dragonfly Bearish	1H	61	31/03/2026 06:00
	Doji Star Bearish	1H	63	30/03/2026 12:00
	Deliberation Bearish	1H	63	30/03/2026 12:00
	Shooting Star	15	63	08/04/2026 10:30
	Three Black Crows	1M	64	Des '20
	Three Outside Up	1W	64	19/01/2025
	Engulfing Bearish	30	64	07/04/2026 08:00
	Bullish Engulfing	1W	65	12/01/2025
	Three Outside Up	1D	65	07/01/2026
	Hanging Man	15	65	08/04/2026 10:00
	Bullish Engulfing	1D	66	06/01/2026
	Advance Block Bearish	1M	67	Sep '20
	Doji Star Bearish	15	67	08/04/2026 09:30
	Harami Bullish	1W	68	22/12/2024
	Harami Cross	1W	68	22/12/2024
	Inverted Hammer	5H	68	02/03/2026 11:00
	Separating Lines Bullish	15	68	08/04/2026 09:15
	Belt Hold Bullish	1D	69	31/12/2025
	Belt Hold Bullish	1H	69	30/03/2026 06:00
	Bullish Engulfing	1H	69	30/03/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.509,53	+51,03	+0,68%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.768,9	-47,9	-0,70%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,775	+0,336	+0,34%

Emas	4.732,10	-55,30	-1,16%
Perak	74,145	-2,335	-3,05%
Minyak Mentah WTI	104,32	+7,75	+8,03%
Minyak Brent	102,29	+7,09	+7,45%
Gas Alam	2,716	+0,068	+2,57%
Kopi C AS	301,80	+1,70	+0,57%
Gula #11 AS	14,03	+0,14	+1,01%

EUR/USD	1,1689	-0,0031	-0,26%
GBP/USD	1,3426	-0,0036	-0,27%
USD/JPY	159,79	+0,49	+0,31%
AUD/USD	0,7038	-0,0024	-0,34%
EUR/JPY	186,76	+0,06	+0,03%
USD/IDR	17.165,1	+113,6	+0,67%
GBP/JPY	214,53	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	6,65	-0,08	-1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7,43%	3,66B
Bumi Resources	244	-0,81%	2,49B
PT Petrindo Jaya Kreasi Tbk	1.430,00	+6,32%	655,34M
Barito Pacific	2.190	+14,36%	485,48M
Energi Mega Persada	1.835	+7,62%	365,45M
Petrosea	6.000	+11,63%	218,47M
Bank Rakyat Persero	3.370	-0,59%	176,08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
PT Dafam Property	130	+34,02%	235,91M
Natura City	260	+34,02%	32,03M
Prasidha Aneka Niaga	156	+30,00%	178,12M
Trimitra Prawara	510	+25,00%	9,13M
Mega Perintis	432	+24,86%	252,40K
Jobubu Jarum Minahasa PT Tbk	171,00	+24,82%	83,00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1.335	-14,70%	398,20K
Optima Prima	141	-14,02%	101,51M
Nusantara Voucher	169	-11,52%	47,31M
Shield On Service	865	-9,90%	83,80K
Lima Dua Lima Tiga PT	1.470	-9,82%	2,09M
Tirta Mahakam	570	-9,52%	1,14M
Indonesia Prima	810	-9,50%	11,00K