Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,36 -0,08 -1,01%

08:35:00 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 235.000
Bid/Ask: 7,35 / 7,36
Rentang Harian: 7,31 - 7,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Thrusting Bearish	1W	1	01/03/2026
	Dragonfly Bearish	5H	1	10/03/2026 09:00
	Doji Star Bearish	5H	1	10/03/2026 09:00
	Hanging Man	5H	1	10/03/2026 09:00
	Harami Bullish	30	2	11/03/2026 07:30
	Harami Cross	30	2	11/03/2026 07:30
	Stick Sandwich	15	3	11/03/2026 07:45
	Harami Bullish	1M	4	Nov '25
	Inverted Hammer	1W	4	08/02/2026
	Doji Star Bearish	1H	4	10/03/2026 12:00
	Three Outside Up	1H	4	10/03/2026 12:00
	Engulfing Bearish	30	4	11/03/2026 06:30
	Bullish Engulfing	15	4	11/03/2026 07:30
	Harami Cross Bearish	30	5	11/03/2026 06:00
	Doji Star Bearish	1M	6	Sep '25
	Engulfing Bearish	1W	7	18/01/2026
	Engulfing Bearish	1H	7	10/03/2026 09:00
	Three Outside Up	1W	8	11/01/2026
	Bullish Engulfing	1W	9	04/01/2026
	Bullish Engulfing	30	9	10/03/2026 11:00
	Bullish Engulfing	15	9	11/03/2026 06:15
	Three Outside Down	1W	10	28/12/2025
	Harami Cross	1M	11	Apr '25
	Engulfing Bearish	1W	11	21/12/2025
	Engulfing Bearish	30	13	10/03/2026 09:00
	Inverted Hammer	5H	14	02/03/2026 11:00
	Three Outside Up	15	15	10/03/2026 11:15
	Bullish Engulfing	1M	16	Nov '24
	Morning Star	15	16	10/03/2026 11:00
	Three Inside Up	15	16	10/03/2026 11:00
	Morning Doji Star	15	16	10/03/2026 11:00
	Bullish Engulfing	15	16	10/03/2026 11:00
	Three Outside Down	5H	17	27/02/2026 08:00
	Bullish doji Star	15	17	10/03/2026 10:45
	Harami Bullish	15	17	10/03/2026 10:45
	Harami Cross	15	17	10/03/2026 10:45
	Harami Cross	1W	18	02/11/2025
	Engulfing Bearish	1D	18	13/02/2026
	Engulfing Bearish	5H	18	27/02/2026 03:00
	Engulfing Bearish	15	18	10/03/2026 10:30
	Engulfing Bearish	1M	19	Ags '24
	Belt Hold Bullish	1W	20	19/10/2025
	Harami Bullish	30	21	09/03/2026 12:00
	Harami Cross	30	21	09/03/2026 12:00
	Three Black Crows	1D	23	06/02/2026
	Thrusting Bearish	15	23	10/03/2026 09:15
	Three Outside Down	1D	24	05/02/2026
	Ladder Bottom Bullish	5H	24	25/02/2026 01:00
	Engulfing Bearish	15	24	10/03/2026 09:00
	Engulfing Bearish	1D	25	04/02/2026
	Bullish doji Star	5H	25	24/02/2026 10:00
	Bullish Engulfing	15	25	10/03/2026 08:45
	Belt Hold Bearish	15	27	10/03/2026 08:15
	Engulfing Bearish	15	27	10/03/2026 08:15
	Harami Cross Bearish	1H	28	05/03/2026 12:00
	Dark Cloud Cover	1D	29	29/01/2026
	Deliberation Bearish	15	29	10/03/2026 07:45
	Three Inside Up	1M	32	Jul '23
	Dragonfly Doji	1M	33	Jun '23
	Harami Bullish	1M	33	Jun '23
	Bullish Hammer	30	33	09/03/2026 06:00
	Engulfing Bearish	1M	34	Mei '23
	Belt Hold Bearish	1H	35	05/03/2026 05:00
	Doji Star Bearish	15	35	10/03/2026 06:15
	Harami Cross	1H	36	04/03/2026 12:00
	Harami Bullish	1H	36	04/03/2026 12:00
	Hanging Man	1M	37	Feb '23
	Deliberation Bearish	5H	38	16/02/2026 12:00
	Evening Star	1M	39	Des '22
	Ladder Bottom Bullish	1W	39	08/06/2025
	Doji Star Bearish	1M	40	Nov '22
	Three Black Crows	1W	41	25/05/2025
	Three Outside Down	5H	41	13/02/2026 09:00
	Engulfing Bearish	15	41	09/03/2026 11:15
	Engulfing Bearish	5H	42	13/02/2026 04:00
	Downside Gap Three Methods	1M	44	Jul '22
	Bullish Engulfing	1M	44	Jul '22
	Three Outside Up	1D	44	07/01/2026
	Dragonfly Bearish	15	44	09/03/2026 10:30
	Deliberation Bearish	15	44	09/03/2026 10:30
	Hanging Man	15	44	09/03/2026 10:30
	Doji Star Bearish	15	44	09/03/2026 10:30
	Bullish Engulfing	1D	45	06/01/2026
	Deliberation Bearish	5H	45	11/02/2026 12:00
	Harami Cross Bearish	30	45	06/03/2026 07:00
	Falling Three Methods	1M	46	Mei '22
	Doji Star Bearish	1H	46	03/03/2026 10:00
	Bullish Engulfing	1W	48	06/04/2025
	Belt Hold Bullish	1D	48	31/12/2025
	Three Outside Down	1M	49	Feb '22
	Harami Cross Bearish	30	49	05/03/2026 12:00
	Engulfing Bearish	1M	50	Jan '22
	Belt Hold Bearish	5H	50	10/02/2026 01:00
	Break Away Bearish	1D	51	24/12/2025
	Bullish doji Star	5H	53	06/02/2026 12:00
	Three Outside Up	1D	54	19/12/2025
	Bullish Engulfing	1D	55	18/12/2025
	Advance Block Bearish	15	57	09/03/2026 07:15
	Bullish Engulfing	30	58	05/03/2026 07:30
	Three Outside Up	1W	59	19/01/2025
	Bullish doji Star	5H	59	04/02/2026 10:00
	Bullish Engulfing	1W	60	12/01/2025
	Engulfing Bearish	5H	60	04/02/2026 05:00
	Belt Hold Bearish	30	62	05/03/2026 05:30
	Three Black Crows	1M	63	Des '20
	Harami Bullish	1W	63	22/12/2024
	Harami Cross	1W	63	22/12/2024
	Bullish doji Star	30	63	04/03/2026 12:00
	Harami Bullish	30	63	04/03/2026 12:00
	Harami Cross	30	63	04/03/2026 12:00
	Belt Hold Bullish	5H	64	02/02/2026 03:00
	Bullish Engulfing	5H	64	02/02/2026 03:00
	Three Black Crows	1H	64	27/02/2026 08:00
	Advance Block Bearish	1M	66	Sep '20
	Harami Cross	1W	66	01/12/2024
	Harami Cross Bearish	1W	67	24/11/2024
	Belt Hold Bearish	1H	67	27/02/2026 05:00
	Advance Block Bearish	30	67	04/03/2026 10:00
	Bullish doji Star	15	67	06/03/2026 11:15
	Harami Bullish	15	67	06/03/2026 11:15
	Harami Cross	15	67	06/03/2026 11:15
	Belt Hold Bearish	5H	68	29/01/2026 04:00
	Three Outside Up	30	68	04/03/2026 09:30
	Dark Cloud Cover	1M	69	Jun '20
	Bullish Engulfing	30	69	04/03/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	+103,54	+1,41%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.812,5	+31,0	+0,46%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	25.986,50	+26,60	+0,10%
Indeks Dolar AS	98,832	-0,095	-0,10%

Emas	5.220,85	-21,25	-0,41%
Perak	89,080	-0,512	-0,57%
Minyak Mentah WTI	83,62	+0,17	+0,20%
Minyak Brent	88,15	-2,90	-3,19%
Gas Alam	3,034	-0,023	-0,75%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1624	+0,0015	+0,13%
GBP/USD	1,3444	+0,0025	+0,19%
USD/JPY	158,32	+0,27	+0,17%
AUD/USD	0,7149	+0,0029	+0,41%
EUR/JPY	184,04	+0,52	+0,28%
USD/IDR	16.857,0	+54,1	+0,32%
GBP/JPY	212,85	+0,77	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	7,36	-0,08	-1,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0.00%	1.88B
Telkom Indonesia	2,960	-4.52%	288.34M
Bank Rakyat Persero	3.560	-0,28%	175,35M
Petrosea	5.100	+2,20%	164,82M
Bank Central Asia	6,975	+1.45%	129.98M
Bank Mandiri Persero	4.910	+1,87%	124,58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79M
Eka Sari Lorena	220	+25,71%	4,32M
MDTV Media Tech Tbk PT	85	+25,00%	288,88M
Ifishdeco	3.250	+25,00%	1,48M
Alakasa Industrindo Tbk	705	+24,78%	3,77M
Yelooo Integra	105	+19,32%	1,12B
Dwi Guna Laksana	276	+18,97%	2,11M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03M
Indospring	730	-14,62%	49,80M
Sekar Bumi	645	-14,57%	3,02M
Hotel Fitra International	595	-14,39%	3,23M
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45M
Aesler Gr	1.920	-13,12%	151,60K
Satria Mega Kencana	910	-12,92%	3,19M