Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,79 +0,03 +0,20%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 604.036
Bid/Ask: 14,50 / 14,93
Rentang Harian: 14,54 - 14,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	2	18/10/2026
	Bullish doji Star	5H	2	02/11/2026 01:00
	Engulfing Bearish	1W	3	11/10/2026
	Morning Doji Star	1H	3	02/11/2026 09:00
	Bullish Engulfing	15	3	02/11/2026 11:15
	Bullish doji Star	1H	4	02/11/2026 08:00
	Harami Bullish	5H	5	29/10/2026 12:00
	Harami Cross	5H	5	29/10/2026 12:00
	Engulfing Bearish	1H	5	02/11/2026 07:00
	Inverted Hammer	30	7	02/11/2026 08:30
	Harami Bullish	1D	8	21/10/2026
	Harami Cross	1D	8	21/10/2026
	Harami Cross Bearish	5H	8	28/10/2026 11:00
	Harami Bearish	5H	8	28/10/2026 11:00
	Doji Star Bearish	5H	8	28/10/2026 11:00
	Harami Cross Bearish	1W	9	30/08/2026
	Engulfing Bearish	1W	11	16/08/2026
	Harami Bullish	1D	11	16/10/2026
	Harami Bullish	1M	12	Nov '25
	Harami Bullish	15	12	02/11/2026 09:00
	Harami Cross	15	12	02/11/2026 09:00
	Doji Star Bearish	1M	14	Sep '25
	Doji Star Bearish	30	14	30/10/2026 12:00
	Three Outside Up	30	14	30/10/2026 12:00
	Bullish Engulfing	15	16	02/11/2026 08:00
	Inverted Hammer	15	17	02/11/2026 07:45
	Harami Cross	1M	19	Apr '25
	Doji Star Bearish	1D	20	05/10/2026
	Deliberation Bearish	1D	20	05/10/2026
	Advance Block Bearish	1D	20	05/10/2026
	Dark Cloud Cover	15	20	02/11/2026 07:00
	Three Inside Up	1H	23	29/10/2026 05:00
	Bullish Engulfing	1M	24	Nov '24
	Harami Bullish	1H	24	28/10/2026 12:00
	Harami Cross	1H	24	28/10/2026 12:00
	Falling Three Methods	5H	25	19/10/2026 02:00
	Bullish doji Star	30	26	30/10/2026 06:00
	Engulfing Bearish	1M	27	Ags '24
	Three Inside Up	5H	27	16/10/2026 04:00
	Belt Hold Bearish	1D	29	22/09/2026
	Inverted Hammer	1W	30	05/04/2026
	Morning Doji Star	1W	30	05/04/2026
	Morning Star	1W	30	05/04/2026
	Harami Bullish	5H	30	14/10/2026 12:00
	Harami Cross	5H	30	14/10/2026 12:00
	Belt Hold Bullish	1H	30	28/10/2026 06:00
	Bullish Engulfing	1H	30	28/10/2026 06:00
	Bullish doji Star	1W	31	29/03/2026
	Bullish Engulfing	30	33	29/10/2026 09:30
	Morning Doji Star	30	33	29/10/2026 09:30
	Engulfing Bearish	1H	34	27/10/2026 09:00
	Bullish doji Star	30	34	29/10/2026 09:00
	Thrusting Bearish	1W	35	01/03/2026
	Three Outside Down	5H	36	12/10/2026 10:00
	Belt Hold Bullish	1D	37	10/09/2026
	Bullish Engulfing	1D	37	10/09/2026
	Engulfing Bearish	5H	37	12/10/2026 05:00
	Bullish Hammer	15	37	30/10/2026 09:15
	Inverted Hammer	1W	38	08/02/2026
	Bullish doji Star	1D	38	09/09/2026
	Deliberation Bearish	5H	38	09/10/2026 12:00
	Doji Star Bearish	5H	38	09/10/2026 12:00
	Deliberation Bearish	30	39	29/10/2026 06:30
	Doji Star Bearish	30	39	29/10/2026 06:30
	Belt Hold Bullish	15	39	30/10/2026 08:45
	Three Inside Up	1M	40	Jul '23
	Dragonfly Doji	1M	41	Jun '23
	Harami Bullish	1M	41	Jun '23
	Engulfing Bearish	1W	41	18/01/2026
	Engulfing Bearish	1M	42	Mei '23
	Three Outside Up	1W	42	11/01/2026
	Bullish Engulfing	1W	43	04/01/2026
	Three Outside Down	1W	44	28/12/2025
	Bullish Engulfing	1D	44	01/09/2026
	Hanging Man	1M	45	Feb '23
	Engulfing Bearish	1W	45	21/12/2025
	Bullish Engulfing	1H	45	26/10/2026 06:00
	Engulfing Bearish	5H	46	06/10/2026 09:00
	Evening Star	1M	47	Des '22
	Deliberation Bearish	1H	47	23/10/2026 12:00
	Doji Star Bearish	1H	47	23/10/2026 12:00
	Doji Star Bearish	1M	48	Nov '22
	Bullish Engulfing	15	49	30/10/2026 06:15
	Inverted Hammer	1H	51	23/10/2026 08:00
	Downside Gap Three Methods	1M	52	Jul '22
	Bullish Engulfing	1M	52	Jul '22
	Harami Cross	1W	52	02/11/2025
	Three Outside Up	5H	52	01/10/2026 09:00
	Bullish Hammer	1H	52	23/10/2026 07:00
	Bullish Engulfing	5H	53	01/10/2026 04:00
	Three Outside Up	30	53	28/10/2026 06:30
	Falling Three Methods	1M	54	Mei '22
	Belt Hold Bullish	1W	54	19/10/2025
	Belt Hold Bearish	1H	54	23/10/2026 05:00
	Belt Hold Bullish	30	54	28/10/2026 06:00
	Bullish Engulfing	30	54	28/10/2026 06:00
	Three Inside Up	15	56	29/10/2026 11:00
	Three Outside Down	1M	57	Feb '22
	Engulfing Bearish	1M	58	Jan '22
	Belt Hold Bullish	1D	59	11/08/2026
	Belt Hold Bearish	5H	59	29/09/2026 02:00
	Three Outside Down	15	59	29/10/2026 10:15
	Three Black Crows	30	60	27/10/2026 09:30
	Engulfing Bearish	15	60	29/10/2026 10:00
	Advance Block Bearish	15	61	29/10/2026 09:45
	Shooting Star	15	61	29/10/2026 09:45
	Evening Star	5H	64	25/09/2026 03:00
	Bullish Hammer	1D	65	03/08/2026
	Inverted Hammer	5H	65	24/09/2026 12:00
	Engulfing Bearish	30	65	27/10/2026 07:00
	Upside Gap Three Methods	30	65	27/10/2026 07:00
	Bullish doji Star	15	65	29/10/2026 08:45
	Harami Bearish	1H	66	21/10/2026 09:00
	Belt Hold Bullish	5H	67	24/09/2026 02:00
	Advance Block Bearish	1H	67	21/10/2026 08:00
	Three Outside Up	1H	68	21/10/2026 07:00
	Bullish Engulfing	1H	69	21/10/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,10	+58,05	+1,15%
IDX Kompas 100	659,87	+8,38	+1,29%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.608,5	+28,6	+0,38%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.374,50	+80,08	+0,34%
Indeks Dolar AS	101,565	-0,180	-0,18%

Emas	3.905,00	+6,10	+0,16%
Perak	50,275	+0,999	+2,03%
Minyak Mentah WTI	100,45	-3,67	-3,52%
Minyak Brent	109,86	-3,57	-3,15%
Gas Alam	2,896	-0,002	-0,07%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1200	+0,0040	+0,36%
GBP/USD	1,3415	+0,0027	+0,20%
USD/JPY	157,73	+0,15	+0,10%
AUD/USD	0,7022	-0,0009	-0,13%
EUR/JPY	176,65	+0,83	+0,47%
USD/IDR	18.137,7	+42,2	+0,23%
GBP/JPY	211,60	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+1	+0,70%
PT BUMA Internasional Grup Tbk	144	-6	-4,00%
Bank Rakyat	109	+1	+0,93%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	130	+11	+9,24%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	14,79	+0,03	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	+9,24%	2,93B
Chandra Asri Petro	1.350	+5,47%	247,17M
Bank Central Asia	5.000	+0,40%	158,40M
Telkom Indonesia	1.965	-0,76%	145,54M
Bank Rakyat Persero	2.830	+1,07%	132,88M
Bank Mandiri Persero	3.710	-0,27%	91,15M
Adaro Andalan Indonesia	10.675,00	-6,97%	40,77M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	105,59M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,12M
Rockfields Prop	2.270	+24,73%	541,00K
Fortune Rsrcs	310	+22,05%	1,80M
Argha Karya Prima Ind	620	+21,57%	4,10M
Sinergi Inti Andalan Prima Tbk PT	176,00	+17,33%	536,28M
Berlian Laju Tanker Tbk PT	32	+14,29%	116,51M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,34M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,18M
Imago Mulia Persada Tbk PT	630	-7,35%	11,90K
Link Net	1.065	-6,99%	112,10K
Tempo Inti Media	173	-6,99%	68,79M
Lippo Cikarang	454	-6,97%	2,92M
Planet Properindo	44	-6,38%	3,11M