Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,68 +0,06 +0,62%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 584.662
Bid/Ask: 9,45 / 9,68
Rentang Harian: 9,56 - 9,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	5	11/06/2026 10:30
	Belt Hold Bullish	1H	6	11/06/2026 07:00
	Bullish Engulfing	1H	6	11/06/2026 07:00
	Harami Bullish	1M	7	Nov '25
	Harami Bullish	30	7	11/06/2026 09:30
	Deliberation Bearish	5H	8	05/06/2026 06:00
	Doji Star Bearish	1M	9	Sep '25
	Morning Star	1W	9	05/04/2026
	Morning Doji Star	1W	9	05/04/2026
	Inverted Hammer	1W	9	05/04/2026
	Three Outside Down	30	9	11/06/2026 08:30
	Bullish doji Star	1W	10	29/03/2026
	Three Black Crows	1H	10	10/06/2026 11:00
	Engulfing Bearish	30	10	11/06/2026 08:00
	Belt Hold Bullish	15	10	11/06/2026 10:30
	Bullish Engulfing	15	10	11/06/2026 10:30
	Three Outside Down	1H	11	10/06/2026 10:00
	Three Outside Up	30	11	11/06/2026 07:30
	Homing Pigeon	15	11	11/06/2026 10:15
	Belt Hold Bearish	1H	12	10/06/2026 09:00
	Engulfing Bearish	1H	12	10/06/2026 09:00
	Upside Gap Three Methods	1H	12	10/06/2026 09:00
	Belt Hold Bullish	30	12	11/06/2026 07:00
	Bullish Engulfing	30	12	11/06/2026 07:00
	Three Outside Up	1H	13	10/06/2026 08:00
	Belt Hold Bullish	15	13	11/06/2026 09:45
	Bullish Engulfing	15	13	11/06/2026 09:45
	Harami Cross	1M	14	Apr '25
	Thrusting Bearish	1W	14	01/03/2026
	Belt Hold Bullish	1H	14	10/06/2026 07:00
	Bullish Engulfing	1H	14	10/06/2026 07:00
	Bullish doji Star	1H	16	09/06/2026 13:00
	Harami Bullish	1H	16	09/06/2026 13:00
	Harami Cross	1H	16	09/06/2026 13:00
	Inverted Hammer	1W	17	08/02/2026
	Inverted Hammer	15	17	11/06/2026 08:45
	Bullish Engulfing	1M	19	Nov '24
	Engulfing Bearish	1W	20	18/01/2026
	Three Black Crows	30	20	10/06/2026 10:00
	Three Outside Up	1W	21	11/01/2026
	Three Outside Up	1H	21	09/06/2026 08:00
	Three Outside Down	30	21	10/06/2026 09:30
	Engulfing Bearish	1M	22	Ags '24
	Bullish Engulfing	1W	22	04/01/2026
	Bullish Engulfing	1H	22	09/06/2026 07:00
	Belt Hold Bearish	30	22	10/06/2026 09:00
	Engulfing Bearish	30	22	10/06/2026 09:00
	Three Outside Down	1W	23	28/12/2025
	Inverted Hammer	15	23	11/06/2026 07:15
	Three Outside Up	15	23	11/06/2026 07:15
	Engulfing Bearish	1W	24	21/12/2025
	Deliberation Bearish	1H	24	05/06/2026 13:00
	Doji Star Bearish	1H	24	05/06/2026 13:00
	Belt Hold Bullish	15	24	11/06/2026 07:00
	Bullish Engulfing	15	24	11/06/2026 07:00
	Three Outside Up	30	25	10/06/2026 07:30
	Engulfing Bearish	1D	26	05/05/2026
	Belt Hold Bullish	30	26	10/06/2026 07:00
	Bullish Engulfing	30	26	10/06/2026 07:00
	Engulfing Bearish	1H	27	05/06/2026 10:00
	Bullish doji Star	30	28	09/06/2026 13:00
	Harami Bullish	30	28	09/06/2026 13:00
	Harami Cross	30	28	09/06/2026 13:00
	Harami Cross	1W	31	02/11/2025
	Advance Block Bearish	1D	31	28/04/2026
	Belt Hold Bearish	1H	31	05/06/2026 06:00
	Engulfing Bearish	1H	31	05/06/2026 06:00
	Engulfing Bearish	15	31	10/06/2026 11:45
	Belt Hold Bullish	1W	33	19/10/2025
	Falling Three Methods	30	33	09/06/2026 10:30
	Three Inside Up	1H	34	04/06/2026 11:00
	Bullish Engulfing	15	34	10/06/2026 11:00
	Three Inside Up	1M	35	Jul '23
	Engulfing Bearish	5H	35	20/05/2026 10:00
	Harami Cross	1H	35	04/06/2026 10:00
	Harami Bullish	1H	35	04/06/2026 10:00
	Dragonfly Doji	1M	36	Jun '23
	Harami Bullish	1M	36	Jun '23
	Harami Cross	5H	36	20/05/2026 05:00
	Engulfing Bearish	1M	37	Mei '23
	Three Outside Up	1H	37	04/06/2026 08:00
	Bullish Engulfing	1H	38	04/06/2026 07:00
	Three Outside Up	30	39	09/06/2026 07:30
	Belt Hold Bullish	15	39	10/06/2026 09:45
	Hanging Man	1M	40	Feb '23
	Hanging Man	1D	40	15/04/2026
	Bullish doji Star	1H	40	03/06/2026 13:00
	Bullish Engulfing	30	40	09/06/2026 07:00
	Three Black Crows	15	40	10/06/2026 09:30
	Three Outside Down	15	41	10/06/2026 09:15
	Evening Star	1M	42	Des '22
	Deliberation Bearish	5H	42	15/05/2026 10:00
	Doji Star Bearish	5H	42	15/05/2026 10:00
	Doji Star Bearish	30	42	05/06/2026 13:00
	Upside Gap Three Methods	15	42	10/06/2026 09:00
	Belt Hold Bearish	15	42	10/06/2026 09:00
	Engulfing Bearish	15	42	10/06/2026 09:00
	Doji Star Bearish	1M	43	Nov '22
	Belt Hold Bullish	1H	45	03/06/2026 08:00
	Harami Bullish	5H	46	13/05/2026 13:00
	Harami Cross	5H	46	13/05/2026 13:00
	Downside Gap Three Methods	1M	47	Jul '22
	Bullish Engulfing	1M	47	Jul '22
	Evening Doji Star	30	47	05/06/2026 10:30
	Harami Cross Bearish	1H	48	02/06/2026 13:00
	Doji Star Bearish	30	48	05/06/2026 10:00
	Falling Three Methods	1M	49	Mei '22
	Three Outside Up	15	49	10/06/2026 07:15
	Harami Cross Bearish	30	50	05/06/2026 09:00
	Belt Hold Bullish	15	50	10/06/2026 07:00
	Bullish Engulfing	15	50	10/06/2026 07:00
	Harami Cross Bearish	5H	51	12/05/2026 02:00
	Three Outside Down	1M	52	Feb '22
	Ladder Bottom Bullish	1W	52	08/06/2025
	Bullish Engulfing	1H	52	02/06/2026 09:00
	Harami Cross	15	52	09/06/2026 13:00
	Bullish doji Star	15	52	09/06/2026 13:00
	Harami Bullish	15	52	09/06/2026 13:00
	Engulfing Bearish	1M	53	Jan '22
	Three Black Crows	1W	54	25/05/2025
	Harami Cross Bearish	5H	54	08/05/2026 13:00
	Harami Cross	30	54	05/06/2026 07:00
	Three Outside Down	1D	55	23/03/2026
	Dragonfly Doji	1D	55	23/03/2026
	Bullish doji Star	1D	55	23/03/2026
	Belt Hold Bearish	30	55	05/06/2026 06:30
	Engulfing Bearish	30	55	05/06/2026 06:30
	Three Outside Down	15	55	09/06/2026 12:15
	Engulfing Bearish	1D	56	20/03/2026
	Doji Star Bearish	30	56	04/06/2026 13:00
	Three Outside Up	30	56	04/06/2026 13:00
	Engulfing Bearish	15	56	09/06/2026 12:00
	Three Inside Up	15	59	09/06/2026 11:15
	Bullish Engulfing	15	59	09/06/2026 11:15
	Morning Star	15	59	09/06/2026 11:15
	Morning Doji Star	15	59	09/06/2026 11:15
	Bullish doji Star	15	60	09/06/2026 11:00
	Harami Bullish	15	60	09/06/2026 11:00
	Harami Cross	15	60	09/06/2026 11:00
	Bullish Engulfing	1W	61	06/04/2025
	Dark Cloud Cover	1D	63	11/03/2026
	Harami Cross	5H	63	05/05/2026 05:00
	Harami Bullish	5H	63	05/05/2026 05:00
	Bullish doji Star	1H	63	29/05/2026 13:00
	Engulfing Bearish	1H	64	29/05/2026 12:00
	Three Inside Up	5H	65	04/05/2026 04:00
	Three Black Crows	1M	66	Des '20
	Three Outside Up	30	66	04/06/2026 08:00
	Belt Hold Bullish	15	66	09/06/2026 09:30
	Bullish Engulfing	30	67	04/06/2026 07:30
	Advance Block Bearish	1M	69	Sep '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.359,2	+92,1	+1,27%
Dow Jones	50.689,83	+771,05	+1,54%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	99,880	-0,054	-0,05%

Emas	4.178,26	+44,96	+1,09%
Perak	66,035	+1,295	+2,00%
Minyak Mentah WTI	87,55	-2,48	-2,75%
Minyak Brent	90,35	-2,75	-2,95%
Gas Alam	3,081	-0,104	-3,27%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1555	+0,0018	+0,16%
GBP/USD	1,3392	+0,0023	+0,17%
USD/JPY	160,11	-0,43	-0,27%
AUD/USD	0,7027	+0,0027	+0,39%
EUR/JPY	185,03	-0,16	-0,09%
USD/IDR	17.951,0	+110,3	+0,62%
GBP/JPY	214,43	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	9,68	+0,06	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-1,38%	1,49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2.720	-1,09%	277,42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34,67%	8,07M
Trimegah Karya Pratama Tbk PT	180	+34,33%	447,32M
Indo Oil Perkasa PT	220	+34,15%	48,61M
Tempo Inti Media	126	+34,04%	68,16M
Jaya Sukses Makmur	1.300	+25,00%	1,22M
Fortune Indonesia	3.070	+24,80%	4,39M
LCK Global Kedaton	153	+24,39%	477,02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M