Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,27 +0,00 +0,00%

19/05 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 0
Bid/Ask: 8,77 / 7,84
Rentang Harian: 8,23 - 8,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	5H	5	15/05/2026 10:00
	Doji Star Bearish	5H	5	15/05/2026 10:00
	Doji Star Bearish	1H	5	19/05/2026 08:00
	Harami Bullish	1M	6	Nov '25
	Inverted Hammer	1W	6	05/04/2026
	Morning Doji Star	1W	6	05/04/2026
	Morning Star	1W	6	05/04/2026
	Falling Three Methods	30	6	19/05/2026 10:00
	Bullish doji Star	1W	7	29/03/2026
	Falling Three Methods	30	7	19/05/2026 09:30
	Doji Star Bearish	1M	8	Sep '25
	Harami Bullish	5H	9	13/05/2026 13:00
	Harami Cross	5H	9	13/05/2026 13:00
	Engulfing Bearish	1D	10	05/05/2026
	Thrusting Bearish	1W	11	01/03/2026
	Bullish doji Star	15	11	19/05/2026 10:15
	Harami Bullish	15	11	19/05/2026 10:15
	Harami Cross	15	11	19/05/2026 10:15
	Harami Cross	1M	13	Apr '25
	Falling Three Methods	15	13	19/05/2026 09:45
	Inverted Hammer	1W	14	08/02/2026
	Harami Cross Bearish	5H	14	12/05/2026 02:00
	Advance Block Bearish	1D	15	28/04/2026
	Belt Hold Bearish	1H	15	18/05/2026 06:00
	Engulfing Bearish	1H	15	18/05/2026 06:00
	Engulfing Bearish	1W	17	18/01/2026
	Harami Cross Bearish	5H	17	08/05/2026 13:00
	Bullish Engulfing	1M	18	Nov '24
	Three Outside Up	1W	18	11/01/2026
	Bullish Engulfing	15	18	19/05/2026 08:30
	Bullish Engulfing	1W	19	04/01/2026
	Three Outside Down	1W	20	28/12/2025
	Engulfing Bearish	1M	21	Ags '24
	Engulfing Bearish	1W	21	21/12/2025
	Hanging Man	1D	24	15/04/2026
	Harami Bullish	5H	26	05/05/2026 05:00
	Harami Cross	5H	26	05/05/2026 05:00
	Belt Hold Bearish	30	27	18/05/2026 06:30
	Engulfing Bearish	30	27	18/05/2026 06:30
	Harami Cross	1W	28	02/11/2025
	Three Inside Up	5H	28	04/05/2026 04:00
	Doji Star Bearish	1H	29	14/05/2026 08:00
	Belt Hold Bullish	1W	30	19/10/2025
	Bullish Hammer	30	30	15/05/2026 12:00
	Engulfing Bearish	15	31	18/05/2026 11:45
	Three Inside Up	15	32	18/05/2026 11:30
	Harami Bullish	15	33	18/05/2026 11:15
	Harami Cross	15	33	18/05/2026 11:15
	Three Inside Up	1M	34	Jul '23
	Dragonfly Doji	1M	35	Jun '23
	Harami Bullish	1M	35	Jun '23
	Downside Gap Three Methods	1H	35	13/05/2026 10:00
	Bullish Engulfing	1H	35	13/05/2026 10:00
	Falling Three Methods	30	35	15/05/2026 09:30
	Engulfing Bearish	1M	36	Mei '23
	Harami Cross	15	36	18/05/2026 10:30
	Harami Bullish	15	36	18/05/2026 10:30
	Bullish doji Star	15	36	18/05/2026 10:30
	Belt Hold Bullish	15	38	18/05/2026 10:00
	Hanging Man	1M	39	Feb '23
	Three Outside Down	1D	39	23/03/2026
	Bullish doji Star	1D	39	23/03/2026
	Dragonfly Doji	1D	39	23/03/2026
	Engulfing Bearish	15	39	18/05/2026 09:45
	Engulfing Bearish	1D	40	20/03/2026
	Evening Star	1M	41	Des '22
	Doji Star Bearish	1M	42	Nov '22
	Break Away Bullish	1H	42	12/05/2026 11:00
	Deliberation Bearish	5H	43	23/04/2026 13:00
	Doji Star Bearish	5H	43	23/04/2026 13:00
	Stick Sandwich	15	44	18/05/2026 08:30
	Bullish Engulfing	5H	45	23/04/2026 03:00
	Bullish Engulfing	30	45	14/05/2026 11:30
	Downside Gap Three Methods	1M	46	Jul '22
	Bullish Engulfing	1M	46	Jul '22
	Dark Cloud Cover	1D	47	11/03/2026
	Falling Three Methods	1M	48	Mei '22
	Harami Cross Bearish	1H	48	11/05/2026 13:00
	Engulfing Bearish	30	48	14/05/2026 10:00
	Evening Doji Star	30	48	14/05/2026 10:00
	Evening Star	30	48	14/05/2026 10:00
	Ladder Bottom Bullish	1W	49	08/06/2025
	Doji Star Bearish	30	49	14/05/2026 09:30
	Bullish Engulfing	30	50	14/05/2026 09:00
	Three Outside Down	1M	51	Feb '22
	Three Black Crows	1W	51	25/05/2025
	Belt Hold Bearish	15	51	18/05/2026 06:45
	Engulfing Bearish	15	51	18/05/2026 06:45
	Engulfing Bearish	1M	52	Jan '22
	Engulfing Bearish	5H	52	20/04/2026 05:00
	Doji Star Bearish	30	53	14/05/2026 07:30
	Shooting Star	30	54	14/05/2026 07:00
	Inverted Hammer	30	54	14/05/2026 07:00
	Harami Bullish	5H	55	17/04/2026 02:00
	Harami Cross	5H	55	17/04/2026 02:00
	Harami Cross Bearish	1H	56	08/05/2026 13:00
	Bullish Engulfing	1W	58	06/04/2025
	Dragonfly Bearish	5H	61	14/04/2026 04:00
	Hanging Man	5H	61	14/04/2026 04:00
	Harami Cross Bearish	1H	61	08/05/2026 08:00
	Belt Hold Bullish	1H	62	08/05/2026 07:00
	Belt Hold Bullish	1H	63	08/05/2026 06:00
	Three Black Crows	1M	65	Des '20
	Engulfing Bearish	1D	65	13/02/2026
	Three Black Crows	1H	66	07/05/2026 11:00
	Three Inside Down	1H	67	07/05/2026 10:00
	Advance Block Bearish	1M	68	Sep '20
	Abandoned Baby Bearish	5H	68	09/04/2026 04:00
	Evening Doji Star	5H	68	09/04/2026 04:00
	Three Outside Up	1W	69	19/01/2025
	Doji Star Bearish	5H	69	08/04/2026 13:00
	Bullish Engulfing	1H	69	07/05/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.357,2	+3,4	+0,05%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,260	+0,008	+0,01%

Emas	4.492,17	+6,77	+0,15%
Perak	74,533	+0,555	+0,75%
Minyak Mentah WTI	103,80	-0,21	-0,20%
Minyak Brent	110,74	-0,24	-0,22%
Gas Alam	3,110	-0,006	-0,19%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1606	+0,0002	+0,02%
GBP/USD	1,3394	-0,0001	-0,01%
USD/JPY	159,05	-0,02	-0,01%
AUD/USD	0,7103	-0,0005	-0,07%
EUR/JPY	184,60	0,00	0,00%
USD/IDR	17.791,0	+110,2	+0,62%
GBP/JPY	213,04	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	8,27	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,530.00	-15.00%	4.23M
Dharma Satya	1,275	-15.00%	23.91M
Island Concepts	125	-14.97%	34.97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14.96%	56.44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M