Breaking News

Tutup

Data#3 Ltd (DTL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,37 +0,25 +2,25%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DTL4

Volume: 422.605
Bid/Ask: 11,28 / 11,38
Rentang Harian: 11,16 - 11,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data#3 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data#3 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	22/09/2026 05:00
	Doji Star Bearish	5H	2	21/09/2026 09:00
	Harami Bearish	5H	2	21/09/2026 09:00
	Harami Cross Bearish	5H	2	21/09/2026 09:00
	Harami Cross Bearish	1W	3	30/08/2026
	Bullish doji Star	30	3	22/09/2026 11:30
	Bullish Engulfing	15	3	22/09/2026 12:15
	Engulfing Bearish	1W	5	16/08/2026
	Dark Cloud Cover	5H	6	17/09/2026 10:00
	Belt Hold Bearish	1H	6	22/09/2026 07:00
	Engulfing Bearish	30	6	22/09/2026 10:00
	Upside Gap Three Methods	30	6	22/09/2026 10:00
	Belt Hold Bullish	1D	8	10/09/2026
	Bullish Engulfing	1D	8	10/09/2026
	Bullish doji Star	1D	9	09/09/2026
	Harami Bullish	1M	10	Nov '25
	Belt Hold Bullish	15	10	22/09/2026 10:30
	Doji Star Bearish	1M	12	Sep '25
	Three Outside Up	1H	12	21/09/2026 08:00
	Belt Hold Bearish	30	12	22/09/2026 07:00
	Belt Hold Bullish	1H	13	21/09/2026 07:00
	Bullish Engulfing	1H	13	21/09/2026 07:00
	Deliberation Bearish	15	13	22/09/2026 09:45
	Doji Star Bearish	15	13	22/09/2026 09:45
	Bullish Engulfing	1D	15	01/09/2026
	Harami Cross	1M	17	Apr '25
	Deliberation Bearish	5H	18	10/09/2026 13:00
	Harami Bullish	30	18	21/09/2026 10:30
	Harami Cross	30	18	21/09/2026 10:30
	Bullish Engulfing	15	18	22/09/2026 08:30
	Stick Sandwich	30	19	21/09/2026 10:00
	Belt Hold Bullish	5H	20	10/09/2026 03:00
	Three Outside Up	1H	20	18/09/2026 08:00
	Belt Hold Bullish	1H	21	18/09/2026 07:00
	Bullish Engulfing	1H	21	18/09/2026 07:00
	Engulfing Bearish	30	21	21/09/2026 09:00
	Bullish Engulfing	1M	22	Nov '24
	Bullish doji Star	1H	23	17/09/2026 13:00
	Inverted Hammer	1W	24	05/04/2026
	Morning Doji Star	1W	24	05/04/2026
	Morning Star	1W	24	05/04/2026
	Inverted Hammer	30	24	21/09/2026 07:30
	Belt Hold Bearish	15	24	22/09/2026 07:00
	Engulfing Bearish	1M	25	Ags '24
	Bullish doji Star	1W	25	29/03/2026
	Belt Hold Bullish	30	25	21/09/2026 07:00
	Bullish Engulfing	30	25	21/09/2026 07:00
	Engulfing Bearish	15	26	21/09/2026 12:45
	Three Inside Down	5H	27	07/09/2026 05:00
	Doji Star Bearish	1H	28	17/09/2026 08:00
	Thrusting Bearish	1W	29	01/03/2026
	Belt Hold Bullish	1D	30	11/08/2026
	Gravestone Doji	15	30	21/09/2026 11:45
	Bullish Hammer	5H	31	03/09/2026 11:00
	Harami Bullish	5H	31	03/09/2026 11:00
	Inverted Hammer	1W	32	08/02/2026
	Harami Bullish	15	32	21/09/2026 11:15
	Harami Cross	15	32	21/09/2026 11:15
	Falling Three Methods	15	33	21/09/2026 11:00
	Dragonfly Doji	15	34	21/09/2026 10:45
	Engulfing Bearish	1W	35	18/01/2026
	Harami Cross Bearish	30	35	18/09/2026 09:00
	Three Outside Up	1W	36	11/01/2026
	Bullish Hammer	1D	36	03/08/2026
	Bullish Engulfing	1W	37	04/01/2026
	Belt Hold Bearish	1H	37	16/09/2026 07:00
	Three Inside Up	1M	38	Jul '23
	Three Outside Down	1W	38	28/12/2025
	Bullish Engulfing	15	38	21/09/2026 09:45
	Dragonfly Doji	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Engulfing Bearish	1W	39	21/12/2025
	Falling Three Methods	5H	39	31/08/2026 03:00
	Harami Cross Bearish	1H	39	15/09/2026 13:00
	Belt Hold Bullish	30	39	18/09/2026 07:00
	Bullish Engulfing	30	39	18/09/2026 07:00
	Engulfing Bearish	1M	40	Mei '23
	Three Black Crows	15	40	21/09/2026 09:15
	Three Outside Down	1H	41	15/09/2026 11:00
	Bullish doji Star	30	41	17/09/2026 13:00
	Engulfing Bearish	1D	42	24/07/2026
	Engulfing Bearish	1H	42	15/09/2026 10:00
	Hanging Man	1M	43	Feb '23
	Bullish doji Star	5H	44	26/08/2026 13:00
	Evening Star	1M	45	Des '22
	Harami Bullish	30	45	17/09/2026 11:00
	Harami Cross	30	45	17/09/2026 11:00
	On Neck Bearish	15	45	21/09/2026 08:00
	Harami Bullish	15	45	21/09/2026 08:00
	Harami Cross	15	45	21/09/2026 08:00
	Doji Star Bearish	1M	46	Nov '22
	Harami Cross	1W	46	02/11/2025
	Engulfing Bearish	5H	46	26/08/2026 03:00
	Upside Gap Three Methods	5H	46	26/08/2026 03:00
	Engulfing Bearish	30	46	17/09/2026 10:30
	Evening Doji Star	30	46	17/09/2026 10:30
	Belt Hold Bearish	15	46	21/09/2026 07:45
	Engulfing Bearish	15	46	21/09/2026 07:45
	Bullish doji Star	1H	47	14/09/2026 13:00
	Deliberation Bearish	30	47	17/09/2026 10:00
	Doji Star Bearish	30	47	17/09/2026 10:00
	Belt Hold Bullish	1W	48	19/10/2025
	Three Outside Up	15	48	21/09/2026 07:15
	Belt Hold Bullish	15	49	21/09/2026 07:00
	Bullish Engulfing	15	49	21/09/2026 07:00
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Evening Doji Star	1D	51	13/07/2026
	Evening Star	1D	51	13/07/2026
	Falling Three Methods	1M	52	Mei '22
	Deliberation Bearish	1D	52	10/07/2026
	Doji Star Bearish	1D	52	10/07/2026
	Shooting Star	1H	52	14/09/2026 08:00
	Three Black Crows	15	52	18/09/2026 12:45
	Three Outside Down	1M	55	Feb '22
	Engulfing Bearish	1M	56	Jan '22
	Dark Cloud Cover	15	56	18/09/2026 11:45
	Homing Pigeon	1D	58	02/07/2026
	Doji Star Bearish	1H	63	10/09/2026 13:00
	Engulfing Bearish	1H	65	10/09/2026 11:00
	Evening Doji Star	1H	65	10/09/2026 11:00
	Deliberation Bearish	1H	66	10/09/2026 10:00
	Doji Star Bearish	1H	66	10/09/2026 10:00
	Ladder Bottom Bullish	1W	67	08/06/2025
	Belt Hold Bearish	30	67	16/09/2026 07:00
	Three Black Crows	1M	69	Des '20
	Three Black Crows	1W	69	25/05/2025
	Doji Star Bearish	1D	69	17/06/2026
	Hanging Man	1D	69	17/06/2026
	Dragonfly Bearish	1D	69	17/06/2026
	Belt Hold Bullish	1H	69	10/09/2026 07:00
	Harami Cross Bearish	30	69	15/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTL

Tuliskan pendapat Anda mengenai Data#3 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.304,52	-80,21	-1,26%
IDX Kompas 100	824,24	-10,32	-1,24%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.774,1	+9,3	+0,12%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.057,50	+14,79	+0,06%
Indeks Dolar AS	100,163	+0,007	+0,01%

Emas	4.355,26	-28,64	-0,65%
Perak	65,743	-0,672	-1,01%
Minyak Mentah WTI	93,54	+1,17	+1,27%
Minyak Brent	101,97	+1,63	+1,62%
Gas Alam	2,846	+0,006	+0,21%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3373	+0,0006	+0,04%
USD/JPY	157,62	+0,27	+0,17%
AUD/USD	0,7117	-0,0001	-0,01%
EUR/JPY	180,70	+0,28	+0,16%
USD/IDR	17.875,7	+50,7	+0,28%
GBP/JPY	210,78	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	232	+8	+3,57%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTL	11,37	+0,25	+2,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	2,69B
Dian Swastatika	1,005	-1.95%	245.01M
Bank Rakyat Persero	3.210	-2,73%	127,40M
Bank Mandiri Persero	4.190	-0,24%	80,53M
Amman Mineral Internasional Tbk PT	4.740	+1,72%	60,44M
Bank Central Asia	6.225	0,00%	52,28M
Timah Tbk	4.640	-5,31%	41,22M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56.51%	123.00K
Dyandra Media	115	+33.72%	427.46M
Satria Antaran Prima	376	+24.50%	14.52M
Asia Sejahtera Mina	2.800	+21,74%	4,04M
Arkayana Lestari	206	+18,39%	46,39M
PT Buana Artha Anugerah Tbk	448	+17,89%	4,23M
Bersama Mencapai Puncak PT Tbk	298.00	+17.32%	176.70M

Nama	Terakhir	Prb.%	Vol.
Perintis Triniti	352	-12.00%	82.58M
Bumi Benowo	90	-11.76%	222.58M
Lima Dua Lima Tiga PT	326	-9.94%	50.61M
Acset Indonusa	93	-9,71%	746,10K
Ifishdeco	960	-9,43%	12,60K
Asuransi Jiwa Sinarmas	10.400	-9,37%	25,00K
Gunawan Dianjaya Steel	126	-9,35%	40,87M