Breaking News

Tutup

Data Agro Ltd (DAGL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89,00 +0,91 +1,03%

18:18:48 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0063301011

S/N: DAAG

Volume: 12.273
Bid/Ask: 88,60 / 89,00
Rentang Harian: 81,50 - 92,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DAGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Agro Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Agro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Upside Gap Three Methods	1W	Saat Ini
	Evening Doji Star	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	30/08/2026
	Three Outside Up	1W	1	30/08/2026
	Bullish Engulfing	1W	2	23/08/2026
	Bullish doji Star	5H	2	10/09/2026 18:00
	Doji Star Bearish	15	2	11/09/2026 17:45
	Separating Lines Bullish	15	3	11/09/2026 17:30
	Dragonfly Bearish	30	4	11/09/2026 13:30
	Engulfing Bearish	1D	6	03/09/2026
	Bullish doji Star	1H	6	10/09/2026 18:00
	Doji Star Bearish	1D	7	02/09/2026
	Hanging Man	1D	7	02/09/2026
	Dragonfly Bearish	1D	7	02/09/2026
	Three Black Crows	1H	7	10/09/2026 17:00
	Belt Hold Bullish	15	8	11/09/2026 13:45
	Bullish Engulfing	15	8	11/09/2026 13:45
	Belt Hold Bearish	1H	9	10/09/2026 15:00
	Engulfing Bearish	1H	9	10/09/2026 15:00
	Evening Star	15	9	11/09/2026 13:30
	Evening Doji Star	15	9	11/09/2026 13:30
	Abandoned Baby Bearish	15	9	11/09/2026 13:30
	Bullish doji Star	30	10	10/09/2026 18:00
	Doji Star Bearish	15	10	11/09/2026 13:00
	Doji Star Bearish	1H	11	10/09/2026 13:00
	Bullish Engulfing	1H	12	10/09/2026 12:00
	Harami Cross	1M	13	Ags '25
	Doji Star Bearish	1W	14	31/05/2026
	Three Black Crows	5H	14	04/09/2026 07:00
	Homing Pigeon	30	14	10/09/2026 15:30
	Morning Doji Star	1M	15	Jun '25
	Belt Hold Bearish	30	15	10/09/2026 15:00
	Engulfing Bearish	30	15	10/09/2026 15:00
	Bullish doji Star	1M	16	Mei '25
	Engulfing Bearish	5H	16	03/09/2026 11:00
	Bullish doji Star	1D	17	18/08/2026
	Hanging Man	5H	17	02/09/2026 15:00
	Dragonfly Bearish	5H	17	02/09/2026 15:00
	Bullish doji Star	15	18	10/09/2026 18:15
	Doji Star Bearish	5H	19	01/09/2026 14:00
	Doji Star Bearish	30	19	10/09/2026 13:00
	Deliberation Bearish	30	19	10/09/2026 13:00
	Three Inside Up	5H	20	01/09/2026 09:00
	Bullish doji Star	15	20	10/09/2026 17:00
	Harami Bullish	5H	21	31/08/2026 18:00
	Harami Cross	5H	21	31/08/2026 18:00
	Bullish doji Star	1H	22	08/09/2026 18:00
	Belt Hold Bullish	15	22	10/09/2026 16:30
	Bullish Engulfing	15	22	10/09/2026 16:30
	Harami Cross Bearish	30	23	09/09/2026 18:00
	Doji Star Bearish	5H	24	28/08/2026 15:00
	Inverted Hammer	1H	24	08/09/2026 16:00
	Bullish Hammer	1D	25	05/08/2026
	Harami Cross	1H	25	08/09/2026 15:00
	Dark Cloud Cover	1M	26	Jul '24
	Bullish doji Star	1W	26	08/03/2026
	Belt Hold Bullish	1D	26	04/08/2026
	Belt Hold Bearish	5H	26	27/08/2026 14:00
	Engulfing Bearish	5H	26	27/08/2026 14:00
	Harami Bullish	15	26	10/09/2026 15:30
	Harami Cross	15	26	10/09/2026 15:30
	Belt Hold Bearish	15	27	10/09/2026 15:15
	Engulfing Bearish	15	27	10/09/2026 15:15
	Doji Star Bearish	5H	28	25/08/2026 17:00
	Belt Hold Bullish	1M	29	Apr '24
	Bullish doji Star	5H	30	24/08/2026 16:00
	Harami Bullish	5H	30	24/08/2026 16:00
	Harami Cross	5H	30	24/08/2026 16:00
	Harami Bullish	1W	31	01/02/2026
	Harami Cross	1W	31	01/02/2026
	Harami Bullish	30	31	09/09/2026 12:30
	Three Outside Up	1H	32	07/09/2026 16:00
	Doji Star Bearish	1M	33	Des '23
	Bullish doji Star	1W	33	18/01/2026
	Falling Three Methods	5H	33	21/08/2026 13:00
	Bullish Engulfing	1H	33	07/09/2026 15:00
	Bullish Engulfing	1M	34	Nov '23
	Morning Doji Star	1M	34	Nov '23
	Morning Star	1M	34	Nov '23
	Three Inside Up	1M	34	Nov '23
	Bullish doji Star	30	34	08/09/2026 18:00
	Harami Cross	1M	35	Okt '23
	Harami Bullish	1M	35	Okt '23
	Harami Bullish	1H	35	07/09/2026 13:00
	Harami Cross	1H	35	07/09/2026 13:00
	Deliberation Bearish	15	35	10/09/2026 13:00
	Doji Star Bearish	15	35	10/09/2026 13:00
	Inverted Hammer	30	36	08/09/2026 16:30
	Bullish doji Star	1W	37	21/12/2025
	Harami Bullish	1W	37	21/12/2025
	Harami Cross	1W	37	21/12/2025
	Bullish doji Star	1D	37	20/07/2026
	Dragonfly Doji	1D	37	20/07/2026
	Three Outside Up	15	37	10/09/2026 12:30
	Harami Bullish	30	38	08/09/2026 15:00
	Harami Cross	30	38	08/09/2026 15:00
	Belt Hold Bullish	15	38	10/09/2026 12:15
	Bullish Engulfing	15	38	10/09/2026 12:15
	Belt Hold Bullish	1M	39	Jun '23
	Bullish Engulfing	1M	39	Jun '23
	Doji Star Bearish	1W	40	30/11/2025
	Belt Hold Bullish	1D	40	15/07/2026
	Belt Hold Bullish	5H	40	18/08/2026 10:00
	Dragonfly Doji	15	40	10/09/2026 11:45
	Bullish doji Star	1M	41	Mar '23
	Belt Hold Bearish	1D	41	14/07/2026
	Engulfing Bearish	1D	41	14/07/2026
	Homing Pigeon	1M	42	Feb '23
	Bullish Engulfing	1H	42	04/09/2026 12:00
	Doji Star Bearish	15	43	09/09/2026 17:15
	Three Outside Up	15	43	09/09/2026 17:15
	Belt Hold Bullish	1D	44	09/07/2026
	Bullish Engulfing	15	44	09/09/2026 17:00
	Belt Hold Bearish	30	45	08/09/2026 11:30
	Belt Hold Bullish	5H	46	12/08/2026 09:00
	Belt Hold Bullish	15	46	09/09/2026 16:30
	Bullish doji Star	1W	47	12/10/2025
	Harami Bullish	5H	47	11/08/2026 18:00
	Harami Cross	5H	47	11/08/2026 18:00
	Belt Hold Bearish	5H	49	11/08/2026 08:00
	Deliberation Bearish	15	49	09/09/2026 15:15
	Doji Star Bearish	5H	50	10/08/2026 17:00
	Deliberation Bearish	5H	50	10/08/2026 17:00
	Engulfing Bearish	1H	50	03/09/2026 12:00
	Inverted Hammer	30	51	07/09/2026 15:00
	Belt Hold Bullish	15	51	09/09/2026 14:45
	Doji Star Bearish	1W	52	07/09/2025
	Belt Hold Bullish	30	52	07/09/2026 14:30
	Belt Hold Bullish	15	53	09/09/2026 14:00
	Bullish Engulfing	1D	54	23/06/2026
	Dragonfly Doji	1H	54	02/09/2026 16:00
	Dragonfly Bearish	1H	54	02/09/2026 16:00
	Hanging Man	1H	54	02/09/2026 16:00
	Belt Hold Bearish	1M	55	Jan '22
	Engulfing Bearish	1M	55	Jan '22
	Falling Three Methods	30	55	07/09/2026 13:00
	Doji Star Bearish	1M	56	Des '21
	Harami Cross	1D	57	18/06/2026
	Harami Bullish	5H	60	05/08/2026 07:00
	Harami Cross	5H	60	05/08/2026 07:00
	Shooting Star	1M	62	Jun '21
	Inverted Hammer	1M	62	Jun '21
	Hanging Man	1D	62	11/06/2026
	Bullish doji Star	5H	63	03/08/2026 15:00
	Deliberation Bearish	1H	64	01/09/2026 14:00
	Doji Star Bearish	1H	64	01/09/2026 14:00
	Inverted Hammer	15	64	08/09/2026 16:45
	Dragonfly Doji	5H	66	31/07/2026 12:00
	Belt Hold Bullish	1H	66	01/09/2026 12:00
	Harami Bullish	15	66	08/09/2026 15:45
	Harami Cross	15	66	08/09/2026 15:45
	Abandoned Baby Bullish	5H	67	30/07/2026 16:00
	Engulfing Bearish	1H	67	01/09/2026 11:00
	Belt Hold Bearish	1H	67	01/09/2026 11:00
	Three Outside Up	1M	68	Des '20
	Engulfing Bearish	1D	68	03/06/2026
	Harami Bullish	5H	68	30/07/2026 11:00
	Harami Cross	5H	68	30/07/2026 11:00
	Harami Bullish	1H	68	31/08/2026 18:00
	Harami Cross	1H	68	31/08/2026 18:00
	Bullish Engulfing	1M	69	Nov '20
	Hanging Man	1D	69	02/06/2026
	Dragonfly Bearish	1D	69	02/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAGL

Tuliskan pendapat Anda mengenai Data Agro Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.509,67	-79,67	-1,21%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.634,9	+43,1	+0,57%
Dow Jones	52.064,10	-316,56	-0,60%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,165	+0,118	+0,12%

Emas	4.375,09	-32,21	-0,73%
Perak	64,321	-0,606	-0,93%
Minyak Mentah WTI	99,62	-2,86	-2,79%
Minyak Brent	104,32	-3,31	-3,08%
Gas Alam	2,802	-0,032	-1,13%
Kopi C AS	285,38	-2,77	-0,96%
Gula #11 AS	18,48	-0,25	-1,33%

EUR/USD	1,1593	-0,0016	-0,14%
GBP/USD	1,3507	-0,0005	-0,04%
USD/JPY	154,05	-0,37	-0,24%
AUD/USD	0,7174	+0,0016	+0,22%
EUR/JPY	178,59	-0,75	-0,42%
USD/IDR	17.601,6	+71,6	+0,41%
GBP/JPY	208,07	-0,57	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAGL	89,00	+0,91	+1,03%
	FREQ	0,28	+0,03	+12,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M