Breaking News

Tutup

Data Agro Ltd (DAGL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

112,01 -1,45 -1,28%

17:29:35 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0063301011

S/N: DAAG

Volume: 7.032
Bid/Ask: 113,25 / 114,00
Rentang Harian: 110,10 - 116,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DAGL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Agro Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Agro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	15	1	29/10/2026 17:00
	Falling Three Methods	5H	2	29/10/2026 07:00
	Homing Pigeon	1D	3	26/10/2026
	Belt Hold Bullish	5H	4	28/10/2026 11:00
	Bullish Engulfing	1D	5	22/10/2026
	Morning Doji Star	1D	5	22/10/2026
	Belt Hold Bearish	1H	5	29/10/2026 11:00
	Engulfing Bearish	1H	5	29/10/2026 11:00
	Bullish doji Star	1D	6	21/10/2026
	Falling Three Methods	5H	6	27/10/2026 10:00
	Harami Bullish	1H	6	28/10/2026 18:00
	Harami Cross	1H	6	28/10/2026 18:00
	Upside Gap Three Methods	1W	7	06/09/2026
	Engulfing Bearish	1W	7	06/09/2026
	Evening Doji Star	1W	7	06/09/2026
	Belt Hold Bearish	30	7	29/10/2026 11:30
	Engulfing Bearish	30	7	29/10/2026 11:30
	Bullish Engulfing	15	7	29/10/2026 15:00
	Doji Star Bearish	1W	8	30/08/2026
	Three Outside Up	1W	8	30/08/2026
	Bullish Engulfing	1D	8	19/10/2026
	Three Inside Up	1H	8	28/10/2026 16:00
	Harami Cross	30	8	28/10/2026 18:00
	Harami Bullish	30	8	28/10/2026 18:00
	Bullish Engulfing	1W	9	23/08/2026
	Harami Bullish	1H	9	28/10/2026 15:00
	Abandoned Baby Bearish	1D	10	15/10/2026
	Evening Doji Star	1D	10	15/10/2026
	Evening Star	1D	10	15/10/2026
	Doji Star Bearish	1D	11	14/10/2026
	Bullish Engulfing	5H	11	22/10/2026 15:00
	Inverted Hammer	1H	12	28/10/2026 12:00
	Harami Cross	15	12	29/10/2026 12:00
	Harami Bullish	15	12	29/10/2026 12:00
	Belt Hold Bullish	1H	13	28/10/2026 11:00
	Bullish Engulfing	1H	13	28/10/2026 11:00
	Harami Cross	1M	14	Ags '25
	Deliberation Bearish	1D	14	09/10/2026
	Doji Star Bearish	1D	14	09/10/2026
	Thrusting Bearish	30	14	28/10/2026 14:30
	Belt Hold Bearish	15	14	29/10/2026 11:30
	Engulfing Bearish	15	14	29/10/2026 11:30
	Bullish doji Star	5H	15	20/10/2026 18:00
	Kicking Bearish	30	15	28/10/2026 14:00
	Harami Cross	15	15	28/10/2026 18:15
	Harami Bullish	15	15	28/10/2026 18:15
	Morning Doji Star	1M	16	Jun '25
	Stick Sandwich	1H	16	27/10/2026 16:00
	Bullish doji Star	1M	17	Mei '25
	Harami Cross Bearish	15	17	28/10/2026 16:45
	Harami Cross Bearish	30	18	28/10/2026 12:00
	Falling Three Methods	1D	19	02/10/2026
	Belt Hold Bullish	30	19	28/10/2026 11:30
	Bullish Engulfing	30	19	28/10/2026 11:30
	Doji Star Bearish	1W	21	31/05/2026
	Belt Hold Bearish	1H	21	27/10/2026 11:00
	Bullish Hammer	1D	22	29/09/2026
	Harami Bullish	5H	23	15/10/2026 18:00
	Harami Cross	5H	23	15/10/2026 18:00
	Belt Hold Bearish	30	23	27/10/2026 16:00
	Engulfing Bearish	30	23	27/10/2026 16:00
	Belt Hold Bearish	1D	24	25/09/2026
	Harami Bullish	30	25	27/10/2026 15:00
	Harami Cross	30	25	27/10/2026 15:00
	Belt Hold Bearish	1D	26	23/09/2026
	Abandoned Baby Bearish	15	26	28/10/2026 14:15
	Evening Doji Star	15	26	28/10/2026 14:15
	Evening Star	15	26	28/10/2026 14:15
	Dark Cloud Cover	1M	27	Jul '24
	Doji Star Bearish	15	27	28/10/2026 13:15
	Three Outside Up	15	27	28/10/2026 13:15
	Deliberation Bearish	5H	28	14/10/2026 07:00
	Doji Star Bearish	5H	28	14/10/2026 07:00
	Bullish Engulfing	30	28	27/10/2026 13:00
	Belt Hold Bullish	15	28	28/10/2026 13:00
	Bullish Engulfing	15	28	28/10/2026 13:00
	Harami Bullish	1D	29	18/09/2026
	Harami Cross	1D	29	18/09/2026
	Belt Hold Bullish	1M	30	Apr '24
	Falling Three Methods	1D	31	16/09/2026
	Belt Hold Bearish	30	31	27/10/2026 11:30
	Falling Three Methods	1D	32	15/09/2026
	Bullish doji Star	1W	33	08/03/2026
	Thrusting Bearish	30	33	26/10/2026 17:00
	Doji Star Bearish	15	33	28/10/2026 11:45
	Doji Star Bearish	1M	34	Des '23
	Bullish doji Star	1D	34	11/09/2026
	Engulfing Bearish	30	34	26/10/2026 16:30
	Belt Hold Bullish	15	34	28/10/2026 11:30
	Bullish Engulfing	15	34	28/10/2026 11:30
	Morning Star	1M	35	Nov '23
	Three Inside Up	1M	35	Nov '23
	Morning Doji Star	1M	35	Nov '23
	Bullish Engulfing	1M	35	Nov '23
	Bullish Engulfing	30	35	26/10/2026 16:00
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Doji Star Bearish	5H	36	08/10/2026 16:00
	Harami Bullish	1H	36	22/10/2026 18:00
	Harami Cross	1H	36	22/10/2026 18:00
	Harami Bullish	1W	38	01/02/2026
	Harami Cross	1W	38	01/02/2026
	Doji Star Bearish	5H	38	07/10/2026 15:00
	Deliberation Bearish	5H	38	07/10/2026 15:00
	Belt Hold Bullish	1H	38	22/10/2026 16:00
	Bullish Engulfing	1H	38	22/10/2026 16:00
	Inverted Hammer	1H	39	22/10/2026 15:00
	Belt Hold Bullish	15	39	27/10/2026 16:30
	Bullish Engulfing	15	39	27/10/2026 16:30
	Morning Doji Star	15	39	27/10/2026 16:30
	Morning Star	15	39	27/10/2026 16:30
	Three Inside Up	15	39	27/10/2026 16:30
	Belt Hold Bullish	1M	40	Jun '23
	Bullish Engulfing	1M	40	Jun '23
	Bullish doji Star	1W	40	18/01/2026
	Engulfing Bearish	1D	40	03/09/2026
	Bullish doji Star	15	40	27/10/2026 16:15
	Harami Cross	15	40	27/10/2026 16:15
	Harami Bullish	15	40	27/10/2026 16:15
	Doji Star Bearish	1D	41	02/09/2026
	Hanging Man	1D	41	02/09/2026
	Dragonfly Bearish	1D	41	02/09/2026
	Belt Hold Bearish	15	41	27/10/2026 16:00
	Engulfing Bearish	15	41	27/10/2026 16:00
	Bullish doji Star	1M	42	Mar '23
	Homing Pigeon	1M	43	Feb '23
	Gravestone Doji	1H	43	22/10/2026 11:00
	Harami Cross	1W	44	21/12/2025
	Bullish doji Star	1W	44	21/12/2025
	Harami Bullish	1W	44	21/12/2025
	Belt Hold Bearish	30	45	23/10/2026 17:00
	Doji Star Bearish	1W	47	30/11/2025
	Belt Hold Bearish	5H	48	01/10/2026 09:00
	Engulfing Bearish	5H	48	01/10/2026 09:00
	Harami Bullish	5H	49	30/09/2026 18:00
	Harami Cross	5H	49	30/09/2026 18:00
	Homing Pigeon	30	49	23/10/2026 12:30
	Three Outside Up	1H	50	21/10/2026 12:00
	Falling Three Methods	30	50	23/10/2026 12:00
	Bullish doji Star	1D	51	18/08/2026
	Belt Hold Bullish	1H	51	21/10/2026 11:00
	Bullish Engulfing	1H	51	21/10/2026 11:00
	Harami Bullish	30	53	22/10/2026 18:00
	Harami Cross	30	53	22/10/2026 18:00
	Bullish doji Star	1W	54	12/10/2025
	Belt Hold Bullish	5H	54	29/09/2026 07:00
	Bullish Engulfing	5H	54	29/09/2026 07:00
	Belt Hold Bearish	15	55	27/10/2026 11:30
	Belt Hold Bearish	1M	56	Jan '22
	Engulfing Bearish	1M	56	Jan '22
	Morning Star	30	56	22/10/2026 16:00
	Three Inside Up	30	56	22/10/2026 16:00
	Bullish Engulfing	30	56	22/10/2026 16:00
	Morning Doji Star	30	56	22/10/2026 16:00
	Belt Hold Bullish	30	56	22/10/2026 16:00
	Doji Star Bearish	1M	57	Des '21
	Three Black Crows	1H	57	20/10/2026 13:00
	Bullish doji Star	30	57	22/10/2026 15:30
	Harami Bullish	30	57	22/10/2026 15:30
	Harami Cross	30	57	22/10/2026 15:30
	Inverted Hammer	30	58	22/10/2026 15:00
	Doji Star Bearish	1W	59	07/09/2025
	Bullish Hammer	1D	59	05/08/2026
	Belt Hold Bearish	5H	59	25/09/2026 08:00
	Kicking Bearish	15	59	26/10/2026 16:45
	Belt Hold Bullish	1D	60	04/08/2026
	Harami Cross Bearish	1H	60	19/10/2026 18:00
	Belt Hold Bullish	15	61	26/10/2026 16:15
	Belt Hold Bullish	30	62	22/10/2026 13:00
	Shooting Star	1M	63	Jun '21
	Inverted Hammer	1M	63	Jun '21
	Harami Bullish	1H	63	19/10/2026 15:00
	Harami Cross	1H	63	19/10/2026 15:00
	Tri-Star Bullish	15	63	26/10/2026 15:45
	Engulfing Bearish	5H	64	23/09/2026 11:00
	Belt Hold Bearish	5H	64	23/09/2026 11:00
	Harami Cross Bearish	30	64	22/10/2026 12:00
	Gravestone Doji	30	65	22/10/2026 11:30
	Three Outside Up	1H	66	19/10/2026 12:00
	Bullish Engulfing	1H	67	19/10/2026 11:00
	Belt Hold Bearish	5H	68	21/09/2026 09:00
	Belt Hold Bullish	30	68	21/10/2026 16:30
	Three Outside Up	1M	69	Des '20
	Belt Hold Bearish	5H	69	18/09/2026 16:00
	Belt Hold Bullish	30	69	21/10/2026 16:00
	Bullish Engulfing	30	69	21/10/2026 16:00
	Dragonfly Doji	15	69	26/10/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAGL

Tuliskan pendapat Anda mengenai Data Agro Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.712,0	-32,4	-0,42%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	102,083	+0,052	+0,05%

Emas	4.038,65	-12,95	-0,32%
Perak	52,625	-1,041	-1,94%
Minyak Mentah WTI	101,97	-0,81	-0,79%
Minyak Brent	110,58	-1,06	-0,95%
Gas Alam	3,024	-0,008	-0,26%
Kopi C AS	286,88	+0,13	+0,05%
Gula #11 AS	19,76	+0,42	+2,17%

EUR/USD	1,1139	-0,0018	-0,16%
GBP/USD	1,3320	-0,0009	-0,07%
USD/JPY	158,04	+0,20	+0,13%
AUD/USD	0,7029	-0,0025	-0,35%
EUR/JPY	176,03	-0,04	-0,02%
USD/IDR	18.120,9	-15,9	-0,09%
GBP/JPY	210,51	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DAGL	112,01	-1,45	-1,28%
CHELLAR	9,05	-0,65	-6,70%
2x Solana	55,98	+2,12	+3,94%
GENFIN	17,80	-0,20	-1,11%
iShares Core Cash	100,63	+0,01	+0,01%
6166	106,50	-7,00	-6,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1,350	+1.12%	360.53M
Bank Central Asia	4,940	-6.35%	312.44M
Telkom Indonesia	1,980	-4.35%	270.49M
Bank Rakyat Persero	2,810	-3.77%	223.90M
Bank Mandiri Persero	3,720	-3.13%	156.70M
Astra International	4,690	-6.20%	82.08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,420	+24.86%	858.60K
Yanaprima Hastapersada	1,055	+24.85%	1.62M
PT Temas Tbk	127	+15.45%	125.72M
Krida Jaringan Nusantara	126	+12.50%	110.10M
Pioneerindo Gourmet	2,490	+12.16%	2.10M
Mitra Komunikasi Nusantara Tbk PT	10	+11.11%	5.50M
Nusa Palapa Gemilang PT Tbk	42	+7.69%	27.91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10.00%	2.74M
IDeA Indonesia Akademi Tbk PT	198	-10.00%	17.58M
Pt Harta Djaya Karya Tbk	91.00	-9.90%	38.23M
Lupromax Pelumas Indonesia Tbk PT	83.00	-9.78%	4.71M
Soraya Berjaya Indonesia Tbk PT	65.00	-9.72%	3.32M
Cashlez World	180	-9.55%	2.32M
Abadi Nusantara Hijau Investama	342.00	-9.52%	234.53M