Breaking News

Tutup

Danel (DANE)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42.460 -20 -0,05%

16:36:16 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003140139

S/N: 314013

Volume: 2.318
Bid/Ask: 42.430 / 42.500
Rentang Harian: 42.250 - 42.760

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Stars in the South	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1W	1	23/08/2026
	Morning Doji Star	1W	1	23/08/2026
	Bullish doji Star	1W	2	16/08/2026
	Dragonfly Doji	1W	2	16/08/2026
	Engulfing Bearish	1M	3	Jun '26
	Belt Hold Bearish	1D	3	27/08/2026
	Dark Cloud Cover	5H	3	31/08/2026 13:00
	Bullish Hammer	1W	4	02/08/2026
	Bullish Engulfing	5H	4	28/08/2026 15:00
	Harami Cross Bearish	30	4	01/09/2026 14:30
	Harami Bearish	30	4	01/09/2026 14:30
	Harami Bullish	1M	6	Mar '26
	Doji Star Bearish	1D	6	24/08/2026
	Falling Three Methods	1M	7	Feb '26
	Abandoned Baby Bearish	5H	7	27/08/2026 14:00
	Evening Doji Star	5H	7	27/08/2026 14:00
	Evening Star	5H	7	27/08/2026 14:00
	Doji Star Bearish	5H	8	27/08/2026 09:00
	Three Outside Up	5H	8	27/08/2026 09:00
	Bullish Engulfing	5H	9	26/08/2026 18:00
	Bullish doji Star	1H	9	31/08/2026 16:00
	Harami Cross Bearish	15	9	01/09/2026 14:15
	Engulfing Bearish	1M	11	Okt '25
	Belt Hold Bearish	1W	11	14/06/2026
	Bullish Engulfing	1D	12	14/08/2026
	Belt Hold Bearish	1H	12	31/08/2026 13:00
	Three Outside Up	5H	13	24/08/2026 21:00
	Three Outside Up	1H	13	28/08/2026 17:00
	Three Outside Up	30	13	31/08/2026 18:00
	Three Outside Up	1W	14	24/05/2026
	Bullish Engulfing	1H	14	28/08/2026 16:00
	Downside Gap Three Methods	1H	14	28/08/2026 16:00
	Bullish Engulfing	30	14	31/08/2026 17:30
	Downside Gap Three Methods	1W	15	17/05/2026
	Bullish Engulfing	1W	15	17/05/2026
	Harami Bullish	1D	15	11/08/2026
	Harami Cross	1D	15	11/08/2026
	Bullish Hammer	30	15	31/08/2026 17:00
	Dragonfly Doji	30	15	31/08/2026 17:00
	Belt Hold Bearish	1D	16	10/08/2026
	Three Inside Up	5H	16	21/08/2026 13:00
	Harami Bullish	5H	17	20/08/2026 17:00
	Belt Hold Bullish	30	17	31/08/2026 16:00
	Inverted Hammer	30	17	31/08/2026 16:00
	Dark Cloud Cover	5H	18	20/08/2026 12:00
	Three Black Crows	30	18	31/08/2026 15:30
	Three Outside Down	30	19	31/08/2026 15:00
	Advance Block Bearish	1M	20	Jan '25
	Harami Bullish	1D	20	04/08/2026
	Harami Cross	1D	20	04/08/2026
	Advance Block Bearish	1M	21	Des '24
	Stick Sandwich	1W	25	08/03/2026
	Bullish doji Star	5H	25	17/08/2026 19:00
	Bullish Engulfing	1W	26	01/03/2026
	Deliberation Bearish	5H	27	17/08/2026 09:00
	Doji Star Bearish	5H	27	17/08/2026 09:00
	Tri-Star Bullish	15	27	31/08/2026 17:30
	Belt Hold Bearish	1D	28	22/07/2026
	Dragonfly Doji	15	28	31/08/2026 17:15
	Harami Bullish	1M	29	Apr '24
	Falling Three Methods	1W	29	08/02/2026
	Belt Hold Bullish	30	29	28/08/2026 14:30
	Dragonfly Doji	15	29	31/08/2026 17:00
	Belt Hold Bullish	15	30	31/08/2026 16:45
	Shooting Star	1M	32	Jan '24
	Engulfing Bearish	1W	33	11/01/2026
	Evening Doji Star	1W	33	11/01/2026
	Evening Star	1W	33	11/01/2026
	Belt Hold Bullish	15	33	31/08/2026 16:00
	Deliberation Bearish	1W	34	04/01/2026
	Doji Star Bearish	1W	34	04/01/2026
	Inverted Hammer	1H	34	26/08/2026 14:00
	Bullish Hammer	1D	35	13/07/2026
	Harami Bullish	5H	35	12/08/2026 09:00
	Thrusting Bearish	15	35	31/08/2026 15:30
	Dragonfly Doji	1H	36	25/08/2026 21:00
	Harami Bullish	1H	36	25/08/2026 21:00
	Harami Cross	1H	36	25/08/2026 21:00
	Advance Block Bearish	1M	37	Ags '23
	Bullish doji Star	1D	37	09/07/2026
	Harami Bullish	1D	37	09/07/2026
	Harami Cross	1D	37	09/07/2026
	Three Outside Up	1M	38	Jul '23
	Falling Three Methods	1H	38	25/08/2026 19:00
	Bullish doji Star	15	38	31/08/2026 14:45
	Bullish Engulfing	1M	39	Jun '23
	Belt Hold Bearish	5H	39	10/08/2026 12:00
	Dark Cloud Cover	15	39	31/08/2026 14:30
	Bullish doji Star	1W	40	23/11/2025
	Harami Bullish	1W	40	23/11/2025
	Harami Cross	1W	40	23/11/2025
	Bullish Engulfing	1H	40	25/08/2026 17:00
	Belt Hold Bullish	1H	40	25/08/2026 17:00
	Belt Hold Bullish	30	40	27/08/2026 17:00
	Bullish doji Star	1M	41	Apr '23
	Doji Star Bearish	1D	42	02/07/2026
	Belt Hold Bearish	15	42	31/08/2026 13:45
	Engulfing Bearish	15	42	31/08/2026 13:45
	Belt Hold Bearish	5H	43	06/08/2026 13:00
	Bullish Engulfing	1H	43	25/08/2026 14:00
	Three Outside Down	1W	44	26/10/2025
	Doji Star Bearish	1D	44	30/06/2026
	Engulfing Bearish	5H	44	05/08/2026 17:00
	Engulfing Bearish	1W	45	19/10/2025
	Advance Block Bearish	1W	46	12/10/2025
	Abandoned Baby Bearish	30	46	27/08/2026 14:00
	Evening Doji Star	30	46	27/08/2026 14:00
	Evening Star	30	46	27/08/2026 14:00
	Downside Gap Three Methods	1M	47	Okt '22
	Bullish Engulfing	1M	47	Okt '22
	Doji Star Bearish	30	47	27/08/2026 13:30
	Homing Pigeon	5H	48	04/08/2026 11:00
	Three Outside Up	15	49	28/08/2026 16:15
	Falling Three Methods	1D	50	22/06/2026
	Bullish doji Star	5H	50	03/08/2026 15:00
	Bullish Engulfing	1H	50	24/08/2026 16:00
	Downside Gap Three Methods	15	50	28/08/2026 16:00
	Bullish Engulfing	15	50	28/08/2026 16:00
	Bullish doji Star	1M	51	Jun '22
	Three Black Crows	1M	53	Apr '22
	Three Black Crows	1D	53	17/06/2026
	Bullish Engulfing	1H	54	21/08/2026 17:00
	Harami Cross	30	54	26/08/2026 18:00
	Harami Bullish	30	54	26/08/2026 18:00
	Bullish doji Star	30	54	26/08/2026 18:00
	Engulfing Bearish	1M	55	Feb '22
	Belt Hold Bearish	1D	55	15/06/2026
	Dark Cloud Cover	1D	55	15/06/2026
	Belt Hold Bearish	30	55	26/08/2026 17:30
	Engulfing Bearish	30	55	26/08/2026 17:30
	Three Outside Down	1W	56	03/08/2025
	Belt Hold Bearish	5H	56	30/07/2026 11:00
	Engulfing Bearish	5H	56	30/07/2026 11:00
	Bullish Engulfing	15	56	28/08/2026 14:30
	Belt Hold Bullish	15	56	28/08/2026 14:30
	Engulfing Bearish	1W	57	27/07/2025
	Morning Doji Star	1D	57	11/06/2026
	Three Inside Up	1D	57	11/06/2026
	Bullish doji Star	1D	58	10/06/2026
	Harami Bullish	1D	58	10/06/2026
	Harami Cross	1D	58	10/06/2026
	Engulfing Bearish	1W	59	13/07/2025
	Evening Doji Star	1W	59	13/07/2025
	Evening Star	1W	59	13/07/2025
	Doji Star Bearish	1W	60	06/07/2025
	Advance Block Bearish	1W	60	06/07/2025
	Deliberation Bearish	1W	60	06/07/2025
	Homing Pigeon	30	60	26/08/2026 15:00
	Engulfing Bearish	1M	61	Ags '21
	Evening Doji Star	1M	61	Ags '21
	Deliberation Bearish	1M	62	Jul '21
	Doji Star Bearish	1M	62	Jul '21
	Belt Hold Bullish	30	62	26/08/2026 14:00
	Bullish Engulfing	15	62	27/08/2026 20:45
	Harami Cross	1D	64	02/06/2026
	Harami Bullish	1D	64	02/06/2026
	Dragonfly Doji	30	64	25/08/2026 21:00
	Shooting Star	1M	65	Apr '21
	Engulfing Bearish	1D	65	01/06/2026
	Three Inside Up	1M	66	Mar '21
	Harami Cross Bearish	1D	67	28/05/2026
	Doji Star Bearish	1H	67	20/08/2026 13:00
	Belt Hold Bearish	5H	68	22/07/2026 13:00
	Three Inside Up	15	68	27/08/2026 19:15
	Doji Star Bearish	1D	69	26/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANE

Tuliskan pendapat Anda mengenai Danel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,45	+69,97	+1,07%
IDX Kompas 100	863,60	+11,99	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.646,4	-40,0	-0,52%
Dow Jones	53.185,90	-374,09	-0,70%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,520	+0,135	+0,14%

Emas	4.418,24	-63,26	-1,41%
Perak	65,231	-1,759	-2,63%
Minyak Mentah WTI	87,95	+2,19	+2,55%
Minyak Brent	92,25	+3,88	+4,39%
Gas Alam	2,915	-0,020	-0,68%
Kopi C AS	308,55	-2,95	-0,95%
Gula #11 AS	17,90	+0,09	+0,51%

EUR/USD	1,1597	-0,0020	-0,17%
GBP/USD	1,3544	-0,0005	-0,04%
USD/JPY	160,01	+0,27	+0,17%
AUD/USD	0,7145	-0,0023	-0,32%
EUR/JPY	185,56	-0,02	-0,01%
USD/IDR	17.740,4	+44,6	+0,25%
GBP/JPY	216,71	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANE	42.460	-20	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7.29%	6.99B
PT Wahana Interfood	129	+21.70%	4.19B
DMS Propertindo	220	+1.85%	2.85B
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01M
Bank Rakyat Persero	3,380	+4.00%	393.51M
Bank Mandiri Persero	4,320	+2.13%	191.60M
Bank Central Asia	6,600	+1.93%	117.97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25.00%	4.50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25,00%	1,59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142.00	-13.94%	385.33M
Kedaung Indah Can	266	-10.14%	63.10M
Bumi Teknokultura	9	-10.00%	149.26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M