Breaking News

Tutup

Danel (DANE)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46.830 -210 -0,45%

17:57:53 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003140139

S/N: 314013

Volume: 929
Bid/Ask: 46.660 / 46.870
Rentang Harian: 45.750 - 46.830

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	2	24/05/2026
	Harami Bullish	1M	3	Mar '26
	Downside Gap Three Methods	1W	3	17/05/2026
	Bullish Engulfing	1W	3	17/05/2026
	Three Outside Up	5H	3	04/06/2026 20:00
	Falling Three Methods	1M	4	Feb '26
	Harami Bullish	1D	4	02/06/2026
	Harami Cross	1D	4	02/06/2026
	Dragonfly Bearish	1H	4	05/06/2026 17:00
	Hanging Man	1H	4	05/06/2026 17:00
	Doji Star Bearish	1H	4	05/06/2026 17:00
	Deliberation Bearish	1H	4	05/06/2026 17:00
	Engulfing Bearish	1D	5	01/06/2026
	Harami Cross Bearish	1D	7	28/05/2026
	Engulfing Bearish	1M	8	Okt '25
	Doji Star Bearish	5H	8	03/06/2026 09:00
	Dragonfly Doji	15	8	08/06/2026 15:45
	Doji Star Bearish	1D	9	26/05/2026
	Belt Hold Bearish	30	9	05/06/2026 17:00
	Engulfing Bearish	30	9	05/06/2026 17:00
	Dragonfly Bearish	1D	10	25/05/2026
	Doji Star Bearish	1D	10	25/05/2026
	Hanging Man	1D	10	25/05/2026
	Deliberation Bearish	1D	10	25/05/2026
	Belt Hold Bearish	15	10	08/06/2026 15:15
	Two Crows	15	11	08/06/2026 15:00
	Deliberation Bearish	1D	12	19/05/2026
	Doji Star Bearish	1D	12	19/05/2026
	Stick Sandwich	1W	13	08/03/2026
	Bullish Engulfing	1W	14	01/03/2026
	Harami Cross	1D	14	15/05/2026
	Harami Bullish	1D	14	15/05/2026
	Bullish doji Star	1D	14	15/05/2026
	Bullish Engulfing	1H	14	04/06/2026 16:00
	Homing Pigeon	15	14	08/06/2026 14:15
	Falling Three Methods	30	15	05/06/2026 14:00
	Abandoned Baby Bearish	15	15	08/06/2026 14:00
	Evening Doji Star	15	15	08/06/2026 14:00
	Evening Star	15	15	08/06/2026 14:00
	Deliberation Bearish	30	16	05/06/2026 13:30
	Doji Star Bearish	15	16	05/06/2026 17:45
	Advance Block Bearish	1M	17	Jan '25
	Falling Three Methods	1W	17	08/02/2026
	Advance Block Bearish	1M	18	Des '24
	Three Outside Down	15	18	05/06/2026 17:15
	Engulfing Bearish	30	19	04/06/2026 20:00
	Belt Hold Bearish	15	19	05/06/2026 17:00
	Engulfing Bearish	15	19	05/06/2026 17:00
	Engulfing Bearish	1W	21	11/01/2026
	Evening Doji Star	1W	21	11/01/2026
	Evening Star	1W	21	11/01/2026
	Three Outside Up	1H	21	03/06/2026 18:00
	Deliberation Bearish	1W	22	04/01/2026
	Doji Star Bearish	1W	22	04/01/2026
	Belt Hold Bullish	1H	22	03/06/2026 17:00
	Bullish Engulfing	1H	22	03/06/2026 17:00
	Abandoned Baby Bullish	30	22	04/06/2026 18:30
	Morning Doji Star	30	22	04/06/2026 18:30
	Engulfing Bearish	1D	23	04/05/2026
	Upside Gap Three Methods	15	23	05/06/2026 16:00
	Three Outside Up	15	24	05/06/2026 15:45
	Abandoned Baby Bearish	1H	25	03/06/2026 14:00
	Evening Doji Star	1H	25	03/06/2026 14:00
	Harami Bullish	1M	26	Apr '24
	Doji Star Bearish	1H	26	03/06/2026 13:00
	Advance Block Bearish	15	27	05/06/2026 15:00
	Bullish doji Star	1W	28	23/11/2025
	Harami Bullish	1W	28	23/11/2025
	Harami Cross	1W	28	23/11/2025
	Thrusting Bearish	30	28	04/06/2026 15:30
	Shooting Star	1M	29	Jan '24
	Engulfing Bearish	5H	29	19/05/2026 14:00
	Deliberation Bearish	1D	30	23/04/2026
	Harami Cross Bearish	5H	30	19/05/2026 09:00
	Bullish Engulfing	30	30	04/06/2026 14:30
	Advance Block Bearish	5H	31	18/05/2026 18:00
	Bullish Hammer	15	31	05/06/2026 14:00
	Three Outside Down	1W	32	26/10/2025
	Three Outside Up	5H	32	18/05/2026 13:00
	Shooting Star	1H	32	02/06/2026 16:00
	Engulfing Bearish	1W	33	19/10/2025
	Bullish Engulfing	5H	33	15/05/2026 15:00
	Advance Block Bearish	1M	34	Ags '23
	Advance Block Bearish	1W	34	12/10/2025
	Three Outside Up	1M	35	Jul '23
	Belt Hold Bullish	5H	35	14/05/2026 19:00
	Three Black Crows	30	35	03/06/2026 20:00
	Bullish Engulfing	1M	36	Jun '23
	Engulfing Bearish	15	37	04/06/2026 20:15
	Bullish doji Star	1M	38	Apr '23
	Bullish Hammer	5H	38	13/05/2026 18:00
	Bullish Engulfing	1H	38	01/06/2026 19:00
	Belt Hold Bearish	1D	40	03/04/2026
	Three Outside Up	30	40	03/06/2026 17:30
	Abandoned Baby Bearish	15	40	04/06/2026 19:30
	Evening Doji Star	15	40	04/06/2026 19:30
	Evening Star	15	40	04/06/2026 19:30
	Belt Hold Bullish	30	41	03/06/2026 17:00
	Bullish Engulfing	30	41	03/06/2026 17:00
	Deliberation Bearish	15	41	04/06/2026 19:15
	Doji Star Bearish	15	41	04/06/2026 19:15
	Gravestone Doji	15	41	04/06/2026 19:15
	Harami Bullish	5H	42	11/05/2026 21:00
	Harami Cross	5H	42	11/05/2026 21:00
	Downside Gap Three Methods	1M	44	Okt '22
	Bullish Engulfing	1M	44	Okt '22
	Three Outside Down	1W	44	03/08/2025
	Three Inside Up	1D	44	26/03/2026
	Bullish Hammer	5H	44	11/05/2026 11:00
	Bullish Hammer	1H	44	29/05/2026 17:00
	Engulfing Bearish	1W	45	27/07/2025
	Harami Bullish	1D	45	25/03/2026
	Harami Cross	1D	45	25/03/2026
	Harami Cross	30	46	03/06/2026 14:30
	Homing Pigeon	30	46	03/06/2026 14:30
	Engulfing Bearish	1W	47	13/07/2025
	Evening Doji Star	1W	47	13/07/2025
	Evening Star	1W	47	13/07/2025
	Evening Doji Star	30	47	03/06/2026 14:00
	Abandoned Baby Bearish	30	47	03/06/2026 14:00
	Bullish doji Star	1M	48	Jun '22
	Advance Block Bearish	1W	48	06/07/2025
	Deliberation Bearish	1W	48	06/07/2025
	Doji Star Bearish	1W	48	06/07/2025
	Doji Star Bearish	30	48	03/06/2026 13:30
	Three Outside Up	30	48	03/06/2026 13:30
	Three Black Crows	1M	50	Apr '22
	Engulfing Bearish	5H	51	05/05/2026 20:00
	Engulfing Bearish	1M	52	Feb '22
	Harami Cross	1D	53	13/03/2026
	Harami Bullish	1D	53	13/03/2026
	Bullish Engulfing	5H	53	05/05/2026 10:00
	Falling Three Methods	5H	54	04/05/2026 19:00
	Three Black Crows	1H	54	28/05/2026 16:00
	Bullish Hammer	30	55	02/06/2026 18:00
	Three Black Crows	1D	56	10/03/2026
	Belt Hold Bearish	15	57	04/06/2026 15:00
	Dark Cloud Cover	15	57	04/06/2026 15:00
	Engulfing Bearish	1M	58	Ags '21
	Evening Doji Star	1M	58	Ags '21
	Belt Hold Bullish	15	58	04/06/2026 14:45
	Bullish Engulfing	15	58	04/06/2026 14:45
	Deliberation Bearish	1M	59	Jul '21
	Doji Star Bearish	1M	59	Jul '21
	Advance Block Bearish	1W	60	13/04/2025
	Doji Star Bearish	1D	60	04/03/2026
	Belt Hold Bullish	15	61	04/06/2026 14:00
	Shooting Star	1M	62	Apr '21
	Three Inside Up	1M	63	Mar '21
	Three Outside Down	1W	63	23/03/2025
	Engulfing Bearish	1W	64	16/03/2025
	Bullish Hammer	1D	64	25/02/2026
	Morning Doji Star	1W	65	09/03/2025
	Three Inside Up	1W	65	09/03/2025
	Three Outside Down	5H	65	28/04/2026 13:00
	Thrusting Bearish	30	65	01/06/2026 21:00
	Bullish doji Star	15	65	03/06/2026 20:45
	Harami Bullish	1W	66	02/03/2025
	Harami Cross	1W	66	02/03/2025
	Bullish Hammer	1D	66	23/02/2026
	Engulfing Bearish	5H	66	27/04/2026 17:00
	Harami Cross Bearish	1H	66	27/05/2026 13:00
	Evening Doji Star	1W	67	23/02/2025
	Evening Star	1W	67	23/02/2025
	Harami Cross Bearish	5H	67	27/04/2026 12:00
	Belt Hold Bearish	30	67	01/06/2026 20:00
	Engulfing Bearish	30	67	01/06/2026 20:00
	Falling Three Methods	15	67	03/06/2026 20:15
	Deliberation Bearish	1W	68	16/02/2025
	Falling Three Methods	1D	68	19/02/2026
	Three Outside Up	30	68	01/06/2026 19:30
	Three Outside Up	1W	69	09/02/2025
	Bullish Engulfing	30	69	01/06/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANE

Tuliskan pendapat Anda mengenai Danel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.365,38	-229,39	-4,10%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.432,1	+48,3	+0,65%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,715	-0,336	-0,34%

Emas	4.334,80	-30,50	-0,70%
Perak	67,645	-1,458	-2,11%
Minyak Mentah WTI	93,13	+2,59	+2,86%
Minyak Brent	95,41	+2,32	+2,49%
Gas Alam	3,124	-0,105	-3,25%
Kopi C AS	248,08	+1,58	+0,64%
Gula #11 AS	14,29	+0,15	+1,06%

EUR/USD	1,1530	+0,0009	+0,08%
GBP/USD	1,3354	+0,0013	+0,10%
USD/JPY	159,98	-0,34	-0,21%
AUD/USD	0,7067	+0,0020	+0,28%
EUR/JPY	184,46	-0,24	-0,13%
USD/IDR	18.169,9	+164,3	+0,91%
GBP/JPY	213,66	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANE	46.830	-210	-0,45%
	0867	10,35	-0,30	-2,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4.850	-4,43%	705,09M
Bank Rakyat Persero	2.590	-5,47%	626,88M
Bank Mandiri Persero	3.710	-3,39%	387,10M
Telkom Indonesia	2,350	-14.86%	331.95M
Aneka Tambang Persero	2.530	-8,00%	272,94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168,00	+27,27%	120,90M
Fortune Indonesia	2.020	+24,69%	2,38M
Asia Pramulia Tbk PT	167,00	+24,63%	762,17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20,59%	51,04M
Citra Tubindo	7.450	+19,68%	214,60K
Perdana Bangun Pusaka	2.530	+13,45%	29,70K

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15,00%	161,30K
Sat Nusapersada	204	-15,00%	3,17M
Geoprima Solusi Tbk PT	352	-14,98%	5,53M
PT Trimuda Nuansa	125	-14,97%	451,50K
Austindo Nusantara Jaya	1.195	-14,95%	424,50K
Provident Agro	262	-14,94%	3,73M
Indorama Synthetics	1.680	-14,94%	280,50K