Breaking News

Tutup

Danel (DANE)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46.280 -460 -0,98%

17:12:22 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003140139

S/N: 314013

Volume: 682
Bid/Ask: 46.120 / 46.240
Rentang Harian: 45.950 - 46.570

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	24/05/2026
	Harami Bullish	1M	3	Mar '26
	Downside Gap Three Methods	1W	3	17/05/2026
	Bullish Engulfing	1W	3	17/05/2026
	Falling Three Methods	1M	4	Feb '26
	Bullish Hammer	30	4	09/06/2026 15:00
	Harami Bullish	1D	5	02/06/2026
	Harami Cross	1D	5	02/06/2026
	Engulfing Bearish	1D	6	01/06/2026
	Three Outside Up	5H	6	04/06/2026 20:00
	Harami Bearish	1H	6	08/06/2026 19:00
	Harami Cross Bearish	1H	6	08/06/2026 19:00
	Bullish Hammer	30	6	08/06/2026 21:00
	Belt Hold Bearish	30	7	08/06/2026 20:30
	Engulfing Bearish	30	7	08/06/2026 20:30
	Engulfing Bearish	1M	8	Okt '25
	Harami Cross Bearish	1D	8	28/05/2026
	Doji Star Bearish	1D	10	26/05/2026
	Deliberation Bearish	1D	11	25/05/2026
	Doji Star Bearish	1D	11	25/05/2026
	Hanging Man	1D	11	25/05/2026
	Dragonfly Bearish	1D	11	25/05/2026
	Doji Star Bearish	5H	11	03/06/2026 09:00
	Doji Star Bearish	30	11	08/06/2026 18:30
	Deliberation Bearish	1H	12	05/06/2026 17:00
	Doji Star Bearish	1H	12	05/06/2026 17:00
	Hanging Man	1H	12	05/06/2026 17:00
	Dragonfly Bearish	1H	12	05/06/2026 17:00
	Stick Sandwich	1W	13	08/03/2026
	Deliberation Bearish	1D	13	19/05/2026
	Doji Star Bearish	1D	13	19/05/2026
	Engulfing Bearish	15	13	08/06/2026 20:30
	Belt Hold Bearish	15	13	08/06/2026 20:30
	Bullish Engulfing	1W	14	01/03/2026
	Bullish doji Star	1D	15	15/05/2026
	Harami Bullish	1D	15	15/05/2026
	Harami Cross	1D	15	15/05/2026
	Three Outside Up	15	15	08/06/2026 20:00
	Bullish Engulfing	15	16	08/06/2026 19:30
	Advance Block Bearish	1M	17	Jan '25
	Falling Three Methods	1W	17	08/02/2026
	Advance Block Bearish	1M	18	Des '24
	Evening Star	1W	21	11/01/2026
	Evening Doji Star	1W	21	11/01/2026
	Engulfing Bearish	1W	21	11/01/2026
	Deliberation Bearish	1W	22	04/01/2026
	Doji Star Bearish	1W	22	04/01/2026
	Bullish Engulfing	1H	22	04/06/2026 16:00
	Belt Hold Bearish	30	22	05/06/2026 17:00
	Engulfing Bearish	30	22	05/06/2026 17:00
	Engulfing Bearish	1D	24	04/05/2026
	Harami Bullish	1M	26	Apr '24
	Harami Cross	1W	28	23/11/2025
	Harami Bullish	1W	28	23/11/2025
	Bullish doji Star	1W	28	23/11/2025
	Falling Three Methods	30	28	05/06/2026 14:00
	Shooting Star	1M	29	Jan '24
	Three Outside Up	1H	29	03/06/2026 18:00
	Deliberation Bearish	30	29	05/06/2026 13:30
	Belt Hold Bullish	1H	30	03/06/2026 17:00
	Bullish Engulfing	1H	30	03/06/2026 17:00
	Deliberation Bearish	1D	31	23/04/2026
	Dragonfly Doji	15	31	08/06/2026 15:45
	Three Outside Down	1W	32	26/10/2025
	Engulfing Bearish	5H	32	19/05/2026 14:00
	Engulfing Bearish	30	32	04/06/2026 20:00
	Engulfing Bearish	1W	33	19/10/2025
	Harami Cross Bearish	5H	33	19/05/2026 09:00
	Abandoned Baby Bearish	1H	33	03/06/2026 14:00
	Evening Doji Star	1H	33	03/06/2026 14:00
	Belt Hold Bearish	15	33	08/06/2026 15:15
	Advance Block Bearish	1M	34	Ags '23
	Advance Block Bearish	1W	34	12/10/2025
	Advance Block Bearish	5H	34	18/05/2026 18:00
	Doji Star Bearish	1H	34	03/06/2026 13:00
	Two Crows	15	34	08/06/2026 15:00
	Three Outside Up	1M	35	Jul '23
	Three Outside Up	5H	35	18/05/2026 13:00
	Abandoned Baby Bullish	30	35	04/06/2026 18:30
	Morning Doji Star	30	35	04/06/2026 18:30
	Bullish Engulfing	1M	36	Jun '23
	Bullish Engulfing	5H	36	15/05/2026 15:00
	Homing Pigeon	15	37	08/06/2026 14:15
	Bullish doji Star	1M	38	Apr '23
	Belt Hold Bullish	5H	38	14/05/2026 19:00
	Evening Star	15	38	08/06/2026 14:00
	Abandoned Baby Bearish	15	38	08/06/2026 14:00
	Evening Doji Star	15	38	08/06/2026 14:00
	Doji Star Bearish	15	39	05/06/2026 17:45
	Shooting Star	1H	40	02/06/2026 16:00
	Belt Hold Bearish	1D	41	03/04/2026
	Bullish Hammer	5H	41	13/05/2026 18:00
	Thrusting Bearish	30	41	04/06/2026 15:30
	Three Outside Down	15	41	05/06/2026 17:15
	Belt Hold Bearish	15	42	05/06/2026 17:00
	Engulfing Bearish	15	42	05/06/2026 17:00
	Bullish Engulfing	30	43	04/06/2026 14:30
	Downside Gap Three Methods	1M	44	Okt '22
	Bullish Engulfing	1M	44	Okt '22
	Three Outside Down	1W	44	03/08/2025
	Engulfing Bearish	1W	45	27/07/2025
	Three Inside Up	1D	45	26/03/2026
	Harami Bullish	5H	45	11/05/2026 21:00
	Harami Cross	5H	45	11/05/2026 21:00
	Harami Bullish	1D	46	25/03/2026
	Harami Cross	1D	46	25/03/2026
	Bullish Engulfing	1H	46	01/06/2026 19:00
	Upside Gap Three Methods	15	46	05/06/2026 16:00
	Engulfing Bearish	1W	47	13/07/2025
	Evening Doji Star	1W	47	13/07/2025
	Evening Star	1W	47	13/07/2025
	Bullish Hammer	5H	47	11/05/2026 11:00
	Three Outside Up	15	47	05/06/2026 15:45
	Bullish doji Star	1M	48	Jun '22
	Advance Block Bearish	1W	48	06/07/2025
	Deliberation Bearish	1W	48	06/07/2025
	Doji Star Bearish	1W	48	06/07/2025
	Three Black Crows	30	48	03/06/2026 20:00
	Three Black Crows	1M	50	Apr '22
	Advance Block Bearish	15	50	05/06/2026 15:00
	Engulfing Bearish	1M	52	Feb '22
	Bullish Hammer	1H	52	29/05/2026 17:00
	Three Outside Up	30	53	03/06/2026 17:30
	Harami Bullish	1D	54	13/03/2026
	Harami Cross	1D	54	13/03/2026
	Engulfing Bearish	5H	54	05/05/2026 20:00
	Belt Hold Bullish	30	54	03/06/2026 17:00
	Bullish Engulfing	30	54	03/06/2026 17:00
	Bullish Hammer	15	54	05/06/2026 14:00
	Bullish Engulfing	5H	56	05/05/2026 10:00
	Three Black Crows	1D	57	10/03/2026
	Falling Three Methods	5H	57	04/05/2026 19:00
	Engulfing Bearish	1M	58	Ags '21
	Evening Doji Star	1M	58	Ags '21
	Deliberation Bearish	1M	59	Jul '21
	Doji Star Bearish	1M	59	Jul '21
	Harami Cross	30	59	03/06/2026 14:30
	Homing Pigeon	30	59	03/06/2026 14:30
	Advance Block Bearish	1W	60	13/04/2025
	Evening Doji Star	30	60	03/06/2026 14:00
	Abandoned Baby Bearish	30	60	03/06/2026 14:00
	Engulfing Bearish	15	60	04/06/2026 20:15
	Doji Star Bearish	1D	61	04/03/2026
	Doji Star Bearish	30	61	03/06/2026 13:30
	Three Outside Up	30	61	03/06/2026 13:30
	Shooting Star	1M	62	Apr '21
	Three Black Crows	1H	62	28/05/2026 16:00
	Three Inside Up	1M	63	Mar '21
	Three Outside Down	1W	63	23/03/2025
	Evening Star	15	63	04/06/2026 19:30
	Abandoned Baby Bearish	15	63	04/06/2026 19:30
	Evening Doji Star	15	63	04/06/2026 19:30
	Engulfing Bearish	1W	64	16/03/2025
	Deliberation Bearish	15	64	04/06/2026 19:15
	Doji Star Bearish	15	64	04/06/2026 19:15
	Gravestone Doji	15	64	04/06/2026 19:15
	Morning Doji Star	1W	65	09/03/2025
	Three Inside Up	1W	65	09/03/2025
	Bullish Hammer	1D	65	25/02/2026
	Harami Cross	1W	66	02/03/2025
	Harami Bullish	1W	66	02/03/2025
	Evening Doji Star	1W	67	23/02/2025
	Evening Star	1W	67	23/02/2025
	Bullish Hammer	1D	67	23/02/2026
	Deliberation Bearish	1W	68	16/02/2025
	Three Outside Down	5H	68	28/04/2026 13:00
	Bullish Hammer	30	68	02/06/2026 18:00
	Three Outside Up	1W	69	09/02/2025
	Falling Three Methods	1D	69	19/02/2026
	Engulfing Bearish	5H	69	27/04/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANE

Tuliskan pendapat Anda mengenai Danel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.680,36	+338,22	+6,33%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.436,3	+30,7	+0,41%
Dow Jones	50.786,01	-80,77	-0,16%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,760	-0,264	-0,26%

Emas	4.357,15	-6,25	-0,14%
Perak	68,590	+0,005	+0,01%
Minyak Mentah WTI	89,22	-2,08	-2,28%
Minyak Brent	92,51	-1,74	-1,85%
Gas Alam	3,181	+0,034	+1,08%
Kopi C AS	247,55	+1,65	+0,67%
Gula #11 AS	14,06	-0,06	-0,42%

EUR/USD	1,1566	+0,0028	+0,24%
GBP/USD	1,3396	+0,0054	+0,40%
USD/JPY	160,17	+0,03	+0,02%
AUD/USD	0,7057	+0,0012	+0,17%
EUR/JPY	185,25	+0,54	+0,29%
USD/IDR	18.028,3	-117,2	-0,65%
GBP/JPY	214,56	+0,92	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANE	46.280	-460	-0,98%
	0867	10,30	-0,05	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,955	+21.81%	1.96B
PT Petrindo Jaya Kreasi Tbk	775.00	+21.09%	1.26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5.150	+6,19%	772,90M
Bank Mandiri Persero	4.090	+10,24%	484,96M
Telkom Indonesia	2.620	+11,49%	371,06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1.370	-14,91%	122,80K
PT Ingria Pratama Capitalindo Tbk	143,00	-14,88%	320,82M
Citra Tubindo	6.350	-14,77%	51,00K
Dua Putra Utama Makmur PT	128	-14,67%	23,44M
Mitra Pinasthika	915	-14,49%	28,55M
Island Concepts	105	-13,22%	56,16M
Asiaplast Industries	252	-12,50%	1,90M