Breaking News

Tutup

Danel (DANE)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44.960 +160 +0,36%

25/02 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003140139

S/N: 314013

Volume: 27.073
Bid/Ask: 44.960 / 34.950
Rentang Harian: 42.450 - 45.430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1W	2	08/02/2026
	Bullish Hammer	1D	2	23/02/2026
	Abandoned Baby Bullish	30	2	25/02/2026 21:00
	Morning Doji Star	30	2	25/02/2026 21:00
	Bullish doji Star	30	3	25/02/2026 20:30
	Doji Star Bearish	15	3	25/02/2026 21:30
	Harami Cross Bearish	15	3	25/02/2026 21:30
	Engulfing Bearish	1M	4	Okt '25
	Falling Three Methods	1D	4	19/02/2026
	Engulfing Bearish	5H	4	24/02/2026 15:00
	Belt Hold Bearish	5H	4	24/02/2026 15:00
	Engulfing Bearish	1W	6	11/01/2026
	Evening Doji Star	1W	6	11/01/2026
	Evening Star	1W	6	11/01/2026
	Deliberation Bearish	1W	7	04/01/2026
	Doji Star Bearish	1W	7	04/01/2026
	Bullish Hammer	5H	7	23/02/2026 14:00
	Abandoned Baby Bearish	1H	7	25/02/2026 15:00
	Evening Doji Star	1H	7	25/02/2026 15:00
	Evening Star	1H	7	25/02/2026 15:00
	Doji Star Bearish	1H	8	25/02/2026 14:00
	Deliberation Bearish	1H	8	25/02/2026 14:00
	Bullish doji Star	1D	9	12/02/2026
	Morning Doji Star	30	9	25/02/2026 17:30
	Bullish doji Star	30	10	25/02/2026 17:00
	Belt Hold Bearish	1D	12	09/02/2026
	Advance Block Bearish	1M	13	Jan '25
	Bullish doji Star	1W	13	23/11/2025
	Harami Bullish	1W	13	23/11/2025
	Harami Cross	1W	13	23/11/2025
	Deliberation Bearish	5H	13	18/02/2026 19:00
	Doji Star Bearish	5H	13	18/02/2026 19:00
	Advance Block Bearish	1M	14	Des '24
	Three Outside Up	5H	14	18/02/2026 14:00
	Abandoned Baby Bearish	30	14	25/02/2026 15:00
	Evening Doji Star	30	14	25/02/2026 15:00
	Evening Star	30	14	25/02/2026 15:00
	Harami Cross Bearish	15	14	25/02/2026 18:45
	Three Outside Up	1D	15	04/02/2026
	Bullish Engulfing	5H	15	17/02/2026 18:00
	Doji Star Bearish	30	15	25/02/2026 14:30
	Three Outside Up	30	15	25/02/2026 14:30
	Bullish Engulfing	1D	16	03/02/2026
	Engulfing Bearish	1H	16	24/02/2026 15:00
	Belt Hold Bearish	1H	16	24/02/2026 15:00
	Three Outside Down	1W	17	26/10/2025
	Bullish Hammer	5H	17	16/02/2026 22:00
	Dragonfly Doji	5H	17	16/02/2026 22:00
	Doji Star Bearish	1H	17	24/02/2026 14:00
	Engulfing Bearish	1W	18	19/10/2025
	Harami Bullish	1D	18	30/01/2026
	Harami Cross	1D	18	30/01/2026
	Bullish Engulfing	1H	18	23/02/2026 22:00
	Advance Block Bearish	1W	19	12/10/2025
	Three Black Crows	1D	19	29/01/2026
	Bullish Engulfing	30	20	24/02/2026 20:00
	Belt Hold Bullish	15	20	25/02/2026 17:15
	Harami Bullish	1M	22	Apr '24
	Three Outside Up	1D	23	23/01/2026
	Downside Gap Three Methods	1D	24	22/01/2026
	Bullish Engulfing	1D	24	22/01/2026
	Falling Three Methods	30	24	24/02/2026 18:00
	Shooting Star	1M	25	Jan '24
	Evening Doji Star	5H	25	11/02/2026 12:00
	Falling Three Methods	5H	25	11/02/2026 12:00
	Engulfing Bearish	5H	25	11/02/2026 12:00
	Abandoned Baby Bearish	5H	25	11/02/2026 12:00
	Doji Star Bearish	5H	26	10/02/2026 21:00
	Gravestone Doji	5H	26	10/02/2026 21:00
	Falling Three Methods	1H	26	23/02/2026 14:00
	Three Black Crows	30	28	24/02/2026 16:00
	Three Outside Down	1W	29	03/08/2025
	Falling Three Methods	5H	29	09/02/2026 20:00
	Advance Block Bearish	1M	30	Ags '23
	Engulfing Bearish	1W	30	27/07/2025
	Two Crows	1H	30	20/02/2026 15:00
	Belt Hold Bearish	30	30	24/02/2026 15:00
	Harami Cross Bearish	15	30	24/02/2026 22:15
	Three Outside Up	1M	31	Jul '23
	Belt Hold Bearish	1H	31	20/02/2026 14:00
	Deliberation Bearish	30	31	24/02/2026 14:30
	Doji Star Bearish	30	31	24/02/2026 14:30
	Bullish Engulfing	15	31	24/02/2026 22:00
	Bullish Engulfing	1M	32	Jun '23
	Engulfing Bearish	1W	32	13/07/2025
	Evening Doji Star	1W	32	13/07/2025
	Evening Star	1W	32	13/07/2025
	Three Black Crows	1D	32	12/01/2026
	Doji Star Bearish	1W	33	06/07/2025
	Deliberation Bearish	1W	33	06/07/2025
	Advance Block Bearish	1W	33	06/07/2025
	Bullish doji Star	1M	34	Apr '23
	Hanging Man	1D	35	07/01/2026
	Dragonfly Bearish	1D	35	07/01/2026
	Deliberation Bearish	1D	36	06/01/2026
	Doji Star Bearish	1D	36	06/01/2026
	Hanging Man	1D	36	06/01/2026
	Dragonfly Bearish	1D	36	06/01/2026
	Belt Hold Bullish	5H	36	05/02/2026 11:00
	Three Outside Up	1D	37	05/01/2026
	Bullish Engulfing	1D	38	01/01/2026
	Downside Gap Three Methods	1M	40	Okt '22
	Bullish Engulfing	1M	40	Okt '22
	Shooting Star	1H	41	18/02/2026 22:00
	Engulfing Bearish	5H	42	02/02/2026 18:00
	Falling Three Methods	15	42	24/02/2026 19:15
	Three Inside Down	1H	43	18/02/2026 20:00
	Bullish doji Star	1M	44	Jun '22
	Hanging Man	1H	44	18/02/2026 19:00
	Bullish Engulfing	15	44	24/02/2026 18:45
	Advance Block Bearish	1W	45	13/04/2025
	Three Outside Up	1H	45	18/02/2026 18:00
	Three Black Crows	1M	46	Apr '22
	Doji Star Bearish	1D	46	22/12/2025
	Harami Bullish	5H	46	29/01/2026 19:00
	Harami Cross	5H	46	29/01/2026 19:00
	Bullish Engulfing	1H	46	18/02/2026 17:00
	Morning Doji Star	1H	46	18/02/2026 17:00
	Morning Star	1H	46	18/02/2026 17:00
	Three Inside Up	1H	46	18/02/2026 17:00
	Belt Hold Bullish	1D	47	21/12/2025
	Bullish Engulfing	1D	47	21/12/2025
	Harami Cross	1H	47	18/02/2026 16:00
	Harami Bullish	1H	47	18/02/2026 16:00
	Bullish doji Star	1H	47	18/02/2026 16:00
	Belt Hold Bearish	30	47	23/02/2026 14:30
	Engulfing Bearish	30	47	23/02/2026 14:30
	Three Black Crows	15	47	24/02/2026 18:00
	Engulfing Bearish	1M	48	Feb '22
	Three Outside Down	1W	48	23/03/2025
	Bullish doji Star	5H	48	28/01/2026 18:00
	Harami Bullish	5H	48	28/01/2026 18:00
	Harami Cross	5H	48	28/01/2026 18:00
	Engulfing Bearish	1W	49	16/03/2025
	Morning Doji Star	1W	50	09/03/2025
	Three Inside Up	1W	50	09/03/2025
	Doji Star Bearish	5H	50	27/01/2026 22:00
	Harami Bullish	1W	51	02/03/2025
	Harami Cross	1W	51	02/03/2025
	Evening Doji Star	1W	52	23/02/2025
	Evening Star	1W	52	23/02/2025
	Deliberation Bearish	1D	52	14/12/2025
	Deliberation Bearish	1W	53	16/02/2025
	Bullish Hammer	15	53	24/02/2026 16:30
	Engulfing Bearish	1M	54	Ags '21
	Evening Doji Star	1M	54	Ags '21
	Three Outside Up	1W	54	09/02/2025
	Deliberation Bearish	1M	55	Jul '21
	Doji Star Bearish	1M	55	Jul '21
	Bullish Engulfing	1W	55	02/02/2025
	Downside Gap Three Methods	1H	55	17/02/2026 17:00
	Three Outside Down	1W	56	26/01/2025
	Belt Hold Bearish	30	56	20/02/2026 14:30
	Engulfing Bearish	1W	57	19/01/2025
	Evening Doji Star	1W	57	19/01/2025
	Evening Star	1W	57	19/01/2025
	Three Black Crows	15	57	24/02/2026 15:30
	Shooting Star	1M	58	Apr '21
	Doji Star Bearish	1W	58	12/01/2025
	Three Inside Up	1M	59	Mar '21
	Three Inside Up	1W	59	05/01/2025
	Bullish Hammer	1H	59	16/02/2026 22:00
	Three Outside Down	1W	61	22/12/2024
	Bullish Hammer	1H	61	16/02/2026 20:00
	Engulfing Bearish	1W	62	15/12/2024
	Doji Star Bearish	1D	64	26/11/2025
	Inverted Hammer	5H	64	20/01/2026 20:00
	Engulfing Bearish	30	64	19/02/2026 18:30
	Three Outside Up	30	65	19/02/2026 18:00
	Belt Hold Bullish	30	66	19/02/2026 17:30
	Bullish Engulfing	30	66	19/02/2026 17:30
	Three Inside Up	30	66	19/02/2026 17:30
	Harami Bullish	5H	67	19/01/2026 19:00
	Harami Cross	5H	67	19/01/2026 19:00
	Harami Bullish	30	67	19/02/2026 17:00
	Harami Cross	30	67	19/02/2026 17:00
	Dark Cloud Cover	1M	68	Jun '20
	Three Outside Up	1M	69	Mei '20
	Bullish doji Star	1D	69	19/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANE

Tuliskan pendapat Anda mengenai Danel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.255,19	-67,04	-0,81%
IDX Kompas 100	1.159,22	-10,14	-0,87%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.936,0	-10,1	-0,15%
Dow Jones	49.482,15	+307,65	+0,63%
Hang Seng	26.569,00	-196,72	-0,73%
Indeks Dolar AS	97,520	-0,105	-0,11%

Emas	5.214,54	-11,66	-0,22%
Perak	89,255	-1,733	-1,90%
Minyak Mentah WTI	65,53	+0,11	+0,17%
Minyak Brent	70,83	+0,14	+0,20%
Gas Alam	2,829	-0,060	-2,08%
Kopi C AS	284,40	-1,10	-0,39%
Gula #11 AS	13,98	-0,03	-0,21%

EUR/USD	1,1818	+0,0007	+0,06%
GBP/USD	1,3559	+0,0002	+0,01%
USD/JPY	155,92	-0,52	-0,33%
AUD/USD	0,7133	+0,0012	+0,17%
EUR/JPY	184,27	-0,49	-0,27%
USD/IDR	16.750,7	-15,9	-0,09%
GBP/JPY	211,39	-0,62	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	-4	-1,05%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	284	-2	-0,70%
Bumi Resources	266	-4	-1,48%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANE	44.960	+160	+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	312	-1,89%	3,51B
Bumi Resources	266	-1.48%	2.49B
Buana Listya Tama	555	+3.74%	1.07B
Bukit Uluwatu Villa	1,570	-5.42%	214.60M
Merdeka Copper Gold TBK PT	3,580	-6.28%	82.37M
Bank Central Asia	7,275	-0.68%	54.87M
Indah Kiat Pulp & Paper	12.200	+1,67%	34,30M

Nama	Terakhir	Prb.%	Vol.
Nusantara Voucher	210	+28,83%	128,06M
Mnc Sky Vision	100	+28,21%	269,02M
Ifishdeco	2.000	+25,00%	1,64M
PT Buana Artha Anugerah Tbk	775	+22,05%	2,78M
Jantra Grupo Indonesia PT Tbk	128.00	+21.90%	1.51B
Pabrik Kertas Tjiwi	10.900	+19,13%	21,27M
Gaya Abadi	108	+16,13%	705,35M

Nama	Terakhir	Prb.%	Vol.
Indospring	1.280	-14,95%	604,70K
Sekar Bumi	1.030	-14,88%	1,56M
Selaras Citra	193	-13,84%	11,73M
Pelayaran Nasional Ekalya	2.080,00	-11,11%	3,93M
Berkah Prima Perkasa	4.740	-10,57%	2,65M
Harapan Duta Pertiwi PT	318	-10,17%	20,29M
Asuransi Jiwa Sinarmas	7.550	-10,12%	42,10K