Breaking News

Tutup

Danel (DANE)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48.990 +1.790 +3,79%

01/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003140139

S/N: 314013

Volume: 4.599
Bid/Ask: 61.140 / 48.990
Rentang Harian: 47.100 - 48.990

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Inside Up	30	1	01/01/2026 21:30
	Deliberation Bearish	15	1	01/01/2026 22:00
	Doji Star Bearish	15	1	01/01/2026 22:00
	Gravestone Doji	15	1	01/01/2026 22:00
	Engulfing Bearish	1M	3	Okt '25
	Engulfing Bearish	5H	4	31/12/2025 15:00
	Bullish doji Star	1W	5	23/11/2025
	Harami Bullish	1W	5	23/11/2025
	Harami Cross	1W	5	23/11/2025
	Doji Star Bearish	5H	5	31/12/2025 10:00
	Bullish Engulfing	1H	5	01/01/2026 17:00
	Abandoned Baby Bullish	1H	7	01/01/2026 15:00
	Engulfing Bearish	30	7	01/01/2026 18:30
	Deliberation Bearish	15	7	01/01/2026 20:30
	Doji Star Bearish	15	7	01/01/2026 20:30
	Doji Star Bearish	1D	8	22/12/2025
	Three Outside Down	1W	9	26/10/2025
	Belt Hold Bullish	1D	9	21/12/2025
	Bullish Engulfing	1D	9	21/12/2025
	Bullish Engulfing	30	9	01/01/2026 17:30
	Engulfing Bearish	1W	10	19/10/2025
	Deliberation Bearish	5H	10	28/12/2025 22:00
	Doji Star Bearish	5H	10	28/12/2025 22:00
	Advance Block Bearish	1W	11	12/10/2025
	Bullish doji Star	1H	11	31/12/2025 20:00
	Harami Bullish	1H	11	31/12/2025 20:00
	Harami Cross	1H	11	31/12/2025 20:00
	Advance Block Bearish	1M	12	Jan '25
	Advance Block Bearish	1M	13	Des '24
	Dragonfly Doji	15	13	01/01/2026 19:00
	Deliberation Bearish	1D	14	14/12/2025
	Dragonfly Doji	1H	14	31/12/2025 17:00
	Abandoned Baby Bullish	30	14	01/01/2026 15:00
	Three Inside Up	5H	15	24/12/2025 18:00
	Engulfing Bearish	1H	16	31/12/2025 15:00
	Deliberation Bearish	1H	17	31/12/2025 14:00
	Three Outside Up	15	18	01/01/2026 17:45
	Bullish Engulfing	15	19	01/01/2026 17:30
	Belt Hold Bullish	30	20	31/12/2025 20:00
	Harami Bullish	1M	21	Apr '24
	Three Outside Down	1W	21	03/08/2025
	Abandoned Baby Bullish	1H	21	30/12/2025 19:00
	Engulfing Bearish	1W	22	27/07/2025
	Bullish doji Star	1H	22	30/12/2025 18:00
	Shooting Star	1M	24	Jan '24
	Engulfing Bearish	1W	24	13/07/2025
	Evening Doji Star	1W	24	13/07/2025
	Evening Star	1W	24	13/07/2025
	Doji Star Bearish	1W	25	06/07/2025
	Deliberation Bearish	1W	25	06/07/2025
	Advance Block Bearish	1W	25	06/07/2025
	Doji Star Bearish	1D	26	26/11/2025
	Engulfing Bearish	1H	26	30/12/2025 14:00
	Advance Block Bearish	1M	29	Ags '23
	Three Outside Up	1M	30	Jul '23
	Bullish Engulfing	1M	31	Jun '23
	Bullish doji Star	1D	31	19/11/2025
	Deliberation Bearish	30	31	31/12/2025 14:30
	Bullish doji Star	1M	33	Apr '23
	Bullish doji Star	15	34	31/12/2025 21:30
	Belt Hold Bullish	1D	35	13/11/2025
	Bullish Engulfing	1D	36	12/11/2025
	Advance Block Bearish	1W	37	13/04/2025
	Downside Gap Three Methods	1M	39	Okt '22
	Bullish Engulfing	1M	39	Okt '22
	Bullish doji Star	30	39	30/12/2025 17:30
	Inverted Hammer	15	39	31/12/2025 20:15
	Three Outside Down	1W	40	23/03/2025
	Belt Hold Bullish	15	40	31/12/2025 20:00
	Engulfing Bearish	1W	41	16/03/2025
	Doji Star Bearish	1H	41	28/12/2025 16:00
	Gravestone Doji	1H	41	28/12/2025 16:00
	Morning Doji Star	1W	42	09/03/2025
	Three Inside Up	1W	42	09/03/2025
	Bullish Engulfing	1H	42	28/12/2025 15:00
	Three Inside Up	1H	42	28/12/2025 15:00
	Bullish doji Star	1M	43	Jun '22
	Harami Bullish	1W	43	02/03/2025
	Harami Cross	1W	43	02/03/2025
	Harami Bullish	1H	43	28/12/2025 14:00
	Harami Cross	1H	43	28/12/2025 14:00
	Evening Doji Star	1W	44	23/02/2025
	Evening Star	1W	44	23/02/2025
	Three Black Crows	1M	45	Apr '22
	Deliberation Bearish	1W	45	16/02/2025
	Engulfing Bearish	30	45	30/12/2025 14:30
	Three Outside Up	1W	46	09/02/2025
	Engulfing Bearish	1M	47	Feb '22
	Bullish Engulfing	1W	47	02/02/2025
	Three Outside Down	1W	48	26/01/2025
	Three Outside Down	1H	48	25/12/2025 18:00
	Engulfing Bearish	1W	49	19/01/2025
	Evening Doji Star	1W	49	19/01/2025
	Evening Star	1W	49	19/01/2025
	Bullish doji Star	1D	49	26/10/2025
	Engulfing Bearish	1H	49	25/12/2025 17:00
	Bullish Engulfing	30	49	29/12/2025 20:30
	Morning Star	30	49	29/12/2025 20:30
	Doji Star Bearish	1W	50	12/01/2025
	Three Inside Up	1W	51	05/01/2025
	Engulfing Bearish	1D	51	22/10/2025
	Falling Three Methods	30	51	29/12/2025 19:30
	Harami Bullish	1D	52	21/10/2025
	Harami Cross	1D	52	21/10/2025
	Engulfing Bearish	1M	53	Ags '21
	Evening Doji Star	1M	53	Ags '21
	Three Outside Down	1W	53	22/12/2024
	Deliberation Bearish	1M	54	Jul '21
	Doji Star Bearish	1M	54	Jul '21
	Engulfing Bearish	1W	54	15/12/2024
	Homing Pigeon	15	56	31/12/2025 16:00
	Shooting Star	1M	57	Apr '21
	Three Inside Up	1M	58	Mar '21
	Inverted Hammer	30	58	29/12/2025 16:00
	Bullish Hammer	30	59	29/12/2025 15:30
	Belt Hold Bullish	5H	60	01/12/2025 15:00
	Bullish Engulfing	5H	60	01/12/2025 15:00
	Harami Cross	1H	61	24/12/2025 14:00
	Harami Bullish	1H	61	24/12/2025 14:00
	Doji Star Bearish	1D	62	29/09/2025
	Harami Bullish	30	62	28/12/2025 22:00
	Harami Cross	30	62	28/12/2025 22:00
	Hanging Man	1D	63	28/09/2025
	Dragonfly Bearish	1D	63	28/09/2025
	Inverted Hammer	5H	64	27/11/2025 21:00
	Doji Star Bearish	1H	64	23/12/2025 20:00
	Dark Cloud Cover	1M	67	Jun '20
	Inverted Hammer	1D	67	17/09/2025
	Three Outside Up	1M	68	Mei '20
	Inverted Hammer	1H	68	23/12/2025 16:00
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Deliberation Bearish	5H	69	26/11/2025 10:00
	Doji Star Bearish	5H	69	26/11/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANE

Tuliskan pendapat Anda mengenai Danel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.862,1	+3,6	+0,05%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,21	+0,05	+0,05%

Emas	4.371,40	+25,90	+0,60%
Perak	72,685	+1,385	+1,94%
Minyak Mentah WTI	57,10	-0,22	-0,38%
Minyak Brent	60,61	-0,14	-0,23%
Gas Alam	3,453	-0,165	-4,56%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1705	-0,0015	-0,13%
GBP/USD	1,3445	-0,0015	-0,11%
USD/JPY	156,91	+0,07	+0,04%
AUD/USD	0,6686	-0,0008	-0,12%
EUR/JPY	183,66	-0,16	-0,09%
USD/IDR	16.713,3	+11,7	+0,07%
GBP/JPY	210,96	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANE	48.990	+1.790	+3,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Victoria Care	850	+25.00%	13.93M
Pelayaran Jaya Hidup Baru Tbk PT	310.00	+25.00%	330.54M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24.76%	325.99M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Lion Metal Works	535	+24.42%	4.65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9.92%	9.99M
Garuda Maintenance Facility	74	-9.76%	236.77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Finance	50	-9.09%	3.78M