Breaking News

Tutup

Danel (DANE)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46.000 +480 +1,05%

01/07 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0003140139

S/N: 314013

Volume: 6.623
Bid/Ask: 46.000 / 46.000
Rentang Harian: 44.240 - 46.170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danel dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	30/06/2026
	Belt Hold Bearish	1W	2	14/06/2026
	Hanging Man	15	3	01/07/2026 20:30
	Dragonfly Bearish	15	3	01/07/2026 20:30
	Harami Bullish	1M	4	Mar '26
	Three Inside Up	30	4	01/07/2026 19:00
	Falling Three Methods	1M	5	Feb '26
	Three Outside Up	1W	5	24/05/2026
	Harami Bullish	30	5	01/07/2026 18:30
	Downside Gap Three Methods	1W	6	17/05/2026
	Bullish Engulfing	1W	6	17/05/2026
	Falling Three Methods	1D	7	22/06/2026
	Three Inside Up	5H	7	29/06/2026 10:00
	Engulfing Bearish	1M	9	Okt '25
	Three Black Crows	1D	10	17/06/2026
	Engulfing Bearish	30	11	01/07/2026 15:30
	Upside Gap Three Methods	30	11	01/07/2026 15:30
	Belt Hold Bearish	1D	12	15/06/2026
	Dark Cloud Cover	1D	12	15/06/2026
	Belt Hold Bullish	5H	12	25/06/2026 11:00
	Advance Block Bearish	30	12	01/07/2026 15:00
	Bullish doji Star	15	12	01/07/2026 18:15
	Morning Doji Star	1D	14	11/06/2026
	Three Inside Up	1D	14	11/06/2026
	Bullish doji Star	1D	15	10/06/2026
	Harami Bullish	1D	15	10/06/2026
	Harami Cross	1D	15	10/06/2026
	Engulfing Bearish	30	15	01/07/2026 13:30
	Stick Sandwich	1W	16	08/03/2026
	Bullish Engulfing	1W	17	01/03/2026
	Advance Block Bearish	1M	18	Jan '25
	Advance Block Bearish	1M	19	Des '24
	Bullish doji Star	5H	19	22/06/2026 18:00
	Dragonfly Doji	15	19	01/07/2026 16:30
	Falling Three Methods	1W	20	08/02/2026
	Harami Bullish	1D	21	02/06/2026
	Harami Cross	1D	21	02/06/2026
	Inverted Hammer	1H	21	29/06/2026 18:00
	Falling Three Methods	30	21	30/06/2026 18:30
	Engulfing Bearish	1D	22	01/06/2026
	Engulfing Bearish	1H	23	29/06/2026 16:00
	Inverted Hammer	30	23	30/06/2026 17:30
	Engulfing Bearish	1W	24	11/01/2026
	Evening Doji Star	1W	24	11/01/2026
	Evening Star	1W	24	11/01/2026
	Harami Cross Bearish	1D	24	28/05/2026
	Three Inside Up	5H	24	18/06/2026 14:00
	Separating Lines Bullish	15	24	01/07/2026 15:15
	Doji Star Bearish	1W	25	04/01/2026
	Deliberation Bearish	1W	25	04/01/2026
	Harami Bullish	5H	25	18/06/2026 09:00
	Harami Cross	5H	25	18/06/2026 09:00
	Engulfing Bearish	30	25	30/06/2026 16:30
	Engulfing Bearish	15	25	01/07/2026 15:00
	Doji Star Bearish	1D	26	26/05/2026
	Harami Bullish	1M	27	Apr '24
	Hanging Man	1D	27	25/05/2026
	Dragonfly Bearish	1D	27	25/05/2026
	Doji Star Bearish	1D	27	25/05/2026
	Deliberation Bearish	1D	27	25/05/2026
	Morning Doji Star	5H	27	17/06/2026 13:00
	Bullish doji Star	5H	28	16/06/2026 17:00
	Harami Bullish	5H	28	16/06/2026 17:00
	Harami Cross	5H	28	16/06/2026 17:00
	Deliberation Bearish	1D	29	19/05/2026
	Doji Star Bearish	1D	29	19/05/2026
	Shooting Star	1M	30	Jan '24
	Harami Cross	1W	31	23/11/2025
	Harami Bullish	1W	31	23/11/2025
	Bullish doji Star	1W	31	23/11/2025
	Bullish doji Star	1D	31	15/05/2026
	Harami Bullish	1D	31	15/05/2026
	Harami Cross	1D	31	15/05/2026
	Doji Star Bearish	1H	31	26/06/2026 13:00
	Belt Hold Bearish	5H	32	15/06/2026 11:00
	Dark Cloud Cover	5H	32	15/06/2026 11:00
	Shooting Star	15	32	30/06/2026 21:00
	Inverted Hammer	15	32	30/06/2026 21:00
	Advance Block Bearish	1M	35	Ags '23
	Three Outside Down	1W	35	26/10/2025
	Dragonfly Doji	15	35	30/06/2026 20:15
	Bullish doji Star	15	35	30/06/2026 20:15
	Three Outside Up	1M	36	Jul '23
	Engulfing Bearish	1W	36	19/10/2025
	Bullish Engulfing	1M	37	Jun '23
	Advance Block Bearish	1W	37	12/10/2025
	Three Outside Down	1H	37	25/06/2026 16:00
	Three Inside Up	5H	38	10/06/2026 11:00
	Evening Star	1H	38	25/06/2026 15:00
	Engulfing Bearish	1H	38	25/06/2026 15:00
	Evening Doji Star	1H	38	25/06/2026 15:00
	Belt Hold Bullish	15	38	30/06/2026 19:30
	Bullish doji Star	1M	39	Apr '23
	Bullish Hammer	5H	39	09/06/2026 20:00
	Engulfing Bearish	1D	40	04/05/2026
	Belt Hold Bullish	1H	40	25/06/2026 13:00
	Falling Three Methods	30	40	29/06/2026 17:00
	Bullish Hammer	15	40	30/06/2026 19:00
	Bullish Hammer	1H	41	24/06/2026 21:00
	Upside Gap Three Methods	30	41	29/06/2026 16:30
	Bullish Hammer	15	43	30/06/2026 18:15
	Downside Gap Three Methods	1M	45	Okt '22
	Bullish Engulfing	1M	45	Okt '22
	Three Outside Up	5H	46	04/06/2026 20:00
	Deliberation Bearish	30	46	29/06/2026 14:00
	Doji Star Bearish	30	46	29/06/2026 14:00
	Three Outside Down	1W	47	03/08/2025
	Deliberation Bearish	1D	47	23/04/2026
	Engulfing Bearish	1W	48	27/07/2025
	Belt Hold Bearish	1H	48	24/06/2026 14:00
	Engulfing Bearish	1H	48	24/06/2026 14:00
	Dragonfly Doji	15	48	30/06/2026 17:00
	Harami Bullish	15	48	30/06/2026 17:00
	Bullish doji Star	1M	49	Jun '22
	Three Black Crows	15	49	30/06/2026 16:45
	Evening Star	1W	50	13/07/2025
	Evening Doji Star	1W	50	13/07/2025
	Engulfing Bearish	1W	50	13/07/2025
	Three Black Crows	1M	51	Apr '22
	Advance Block Bearish	1W	51	06/07/2025
	Deliberation Bearish	1W	51	06/07/2025
	Doji Star Bearish	1W	51	06/07/2025
	Doji Star Bearish	5H	51	03/06/2026 09:00
	Doji Star Bearish	30	51	26/06/2026 16:00
	Three Outside Up	30	51	26/06/2026 16:00
	Dark Cloud Cover	15	51	30/06/2026 16:15
	Belt Hold Bearish	15	51	30/06/2026 16:15
	Bullish Engulfing	30	52	26/06/2026 15:30
	Engulfing Bearish	1M	53	Feb '22
	Doji Star Bearish	1H	54	23/06/2026 17:00
	Doji Star Bearish	30	56	26/06/2026 13:30
	Deliberation Bearish	15	56	30/06/2026 15:00
	Doji Star Bearish	15	56	30/06/2026 15:00
	Belt Hold Bearish	1D	57	03/04/2026
	Engulfing Bearish	1M	59	Ags '21
	Evening Doji Star	1M	59	Ags '21
	Deliberation Bearish	1M	60	Jul '21
	Doji Star Bearish	1M	60	Jul '21
	Three Inside Up	1D	61	26/03/2026
	Three Inside Up	15	61	30/06/2026 13:45
	Harami Bullish	1D	62	25/03/2026
	Harami Cross	1D	62	25/03/2026
	Shooting Star	1M	63	Apr '21
	Advance Block Bearish	1W	63	13/04/2025
	Thrusting Bearish	1H	63	22/06/2026 17:00
	Three Inside Up	1M	64	Mar '21
	Three Outside Down	1W	66	23/03/2025
	Engulfing Bearish	1W	67	16/03/2025
	Morning Doji Star	1W	68	09/03/2025
	Three Inside Up	1W	68	09/03/2025
	Three Black Crows	1H	68	19/06/2026 17:00
	Harami Bullish	30	68	25/06/2026 15:30
	Harami Cross	30	68	25/06/2026 15:30
	Harami Bullish	1W	69	02/03/2025
	Harami Cross	1W	69	02/03/2025
	Engulfing Bearish	30	69	25/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANE

Tuliskan pendapat Anda mengenai Danel

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.792,17	+97,05	+1,70%
IDX Kompas 100	752,65	+17,38	+2,36%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.486,0	+2,6	+0,03%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	23.056,50	+175,48	+0,77%
Indeks Dolar AS	101,092	-0,064	-0,06%

Emas	4.082,55	+0,15	+0,00%
Perak	60,625	+0,114	+0,19%
Minyak Mentah WTI	67,93	-0,65	-0,95%
Minyak Brent	70,92	-0,65	-0,91%
Gas Alam	3,208	-0,002	-0,06%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1387	+0,0009	+0,08%
GBP/USD	1,3294	+0,0017	+0,13%
USD/JPY	162,30	-0,26	-0,16%
AUD/USD	0,6896	+0,0004	+0,06%
EUR/JPY	184,81	-0,12	-0,06%
USD/IDR	17.988,9	+63,3	+0,35%
GBP/JPY	215,76	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	+6	+3,51%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	138	+5	+3,76%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	140	+5	+3,70%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANE	46.000	+480	+1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	635,00	+2,42%	318,92M
Barito Pacific	1.555	+12,68%	263,70M
Bank Rakyat Persero	2.710	+1,50%	263,13M
Chandra Asri Petro	1.775	+5,65%	225,66M
Bank Mandiri Persero	3.930	+3,15%	128,74M
Bank Central Asia	5.825	+4,02%	91,73M
Aneka Tambang Persero	2.770	+6,13%	76,94M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	168,28M
Puri Sentul Permai Tbk PT	610,00	+25,00%	1,52M
Multi Medika Internasional PT Tbk	580,00	+25,00%	20,79M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,52M
Estika Tata Tiara	190	+18,75%	81,72M
Bakrie & Brothers	106	+17,78%	1,75B
Bank Artha Graha	144	+16,13%	3,69M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	92	-9,80%	190,50K
Shield On Service	635	-9,29%	6,00K
Indoritel Makmur	9.275	-8,62%	69,80K
Quantum Clovera Investama Tbk PT	11	-8,33%	4,04M
Lima Dua Lima Tiga PT	665	-7,64%	1,72M
Kedoya Adyaraya Tbk PT	1.065	-7,39%	31,40K
Bank Ina Perdana	3.950	-5,73%	26,60K