Breaking News

Tutup

Dahon Tech (2543)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,40 +2,60 +9,03%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE100007366

Volume: 68.750
Bid/Ask: 30,02 / 31,40
Rentang Harian: 28,80 - 31,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2543

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dahon Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dahon Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Hanging Man	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	31/05/2026
	Three Outside Up	5H	1	12/06/2026 08:00
	Belt Hold Bearish	30	1	12/06/2026 14:00
	Bullish Engulfing	5H	2	11/06/2026 12:00
	Advance Block Bearish	30	3	12/06/2026 13:00
	Belt Hold Bullish	15	4	12/06/2026 13:45
	Bullish Engulfing	15	4	12/06/2026 13:45
	Bullish Engulfing	1W	5	03/05/2026
	Dark Cloud Cover	5H	6	09/06/2026 10:00
	Deliberation Bearish	1H	6	11/06/2026 14:00
	Doji Star Bearish	1H	6	11/06/2026 14:00
	Hanging Man	1H	6	11/06/2026 14:00
	Dragonfly Bearish	1H	6	11/06/2026 14:00
	Doji Star Bearish	15	6	12/06/2026 13:15
	Engulfing Bearish	1W	8	12/04/2026
	Bullish doji Star	5H	10	08/06/2026 04:00
	Dragonfly Doji	5H	10	08/06/2026 04:00
	Bullish Hammer	1H	11	11/06/2026 08:00
	Belt Hold Bearish	15	11	12/06/2026 12:00
	Engulfing Bearish	15	11	12/06/2026 12:00
	Evening Doji Star	15	11	12/06/2026 12:00
	Evening Star	15	11	12/06/2026 12:00
	Engulfing Bearish	1D	12	27/05/2026
	Hanging Man	1H	12	10/06/2026 14:00
	Doji Star Bearish	30	12	11/06/2026 14:00
	Doji Star Bearish	15	12	12/06/2026 10:45
	Hanging Man	1H	13	10/06/2026 13:00
	Belt Hold Bullish	5H	14	04/06/2026 05:00
	Deliberation Bearish	30	14	11/06/2026 13:00
	Doji Star Bearish	30	14	11/06/2026 13:00
	Hanging Man	30	14	11/06/2026 13:00
	Dragonfly Bearish	30	14	11/06/2026 13:00
	Belt Hold Bullish	5H	15	03/06/2026 14:00
	Shooting Star	1D	17	19/05/2026
	Doji Star Bearish	15	18	12/06/2026 09:15
	Deliberation Bearish	15	18	12/06/2026 09:15
	Harami Cross Bearish	1H	19	09/06/2026 13:00
	Three Outside Up	1W	20	18/01/2026
	Bullish Engulfing	1W	21	11/01/2026
	Belt Hold Bearish	1H	21	09/06/2026 10:00
	Dark Cloud Cover	1H	21	09/06/2026 10:00
	Three Black Crows	30	21	11/06/2026 08:30
	Bullish Hammer	30	21	11/06/2026 08:30
	Hanging Man	15	21	11/06/2026 14:45
	Dragonfly Bearish	15	21	11/06/2026 14:45
	Bullish Engulfing	1H	22	09/06/2026 09:00
	Three Inside Down	30	22	10/06/2026 14:30
	Doji Star Bearish	15	23	11/06/2026 14:00
	Harami Cross	5H	25	28/05/2026 13:00
	Hanging Man	15	26	11/06/2026 13:15
	Dragonfly Bearish	15	26	11/06/2026 13:15
	Harami Cross	5H	27	27/05/2026 12:00
	Dragonfly Doji	1H	29	08/06/2026 08:00
	Bullish doji Star	1H	29	08/06/2026 08:00
	Inverted Hammer	5H	30	26/05/2026 06:00
	Bullish Hammer	1H	30	05/06/2026 14:00
	Doji Star Bearish	5H	31	22/05/2026 12:00
	Harami Cross Bearish	5H	31	22/05/2026 12:00
	Engulfing Bearish	30	32	10/06/2026 08:30
	Dragonfly Doji	1D	33	24/04/2026
	Harami Cross	1H	34	05/06/2026 09:00
	Harami Bullish	1H	34	05/06/2026 09:00
	Dragonfly Doji	1H	34	05/06/2026 09:00
	Harami Cross	30	34	09/06/2026 14:00
	Homing Pigeon	15	34	11/06/2026 10:00
	Three Inside Up	5H	35	20/05/2026 10:00
	Kicking Bearish	1H	35	05/06/2026 08:00
	Doji Star Bearish	1D	36	21/04/2026
	Evening Doji Star	5H	37	19/05/2026 14:00
	Evening Star	5H	37	19/05/2026 14:00
	Upside Gap Three Methods	1D	38	17/04/2026
	Three Inside Up	30	38	09/06/2026 12:00
	Belt Hold Bearish	1H	39	04/06/2026 09:00
	Dark Cloud Cover	1H	39	04/06/2026 09:00
	Harami Bullish	30	39	09/06/2026 10:30
	Harami Cross	30	39	09/06/2026 10:30
	Belt Hold Bullish	15	39	11/06/2026 08:45
	Belt Hold Bullish	1D	40	15/04/2026
	Belt Hold Bullish	1H	40	04/06/2026 08:00
	Three Outside Up	1H	40	04/06/2026 08:00
	Belt Hold Bearish	30	40	09/06/2026 10:00
	Dark Cloud Cover	30	40	09/06/2026 10:00
	Belt Hold Bullish	1H	41	03/06/2026 14:00
	Bullish Engulfing	1H	41	03/06/2026 14:00
	Engulfing Bearish	30	42	09/06/2026 09:00
	Harami Bullish	1D	43	10/04/2026
	Harami Cross	1D	43	10/04/2026
	Belt Hold Bullish	1H	43	03/06/2026 12:00
	Harami Cross	15	43	10/06/2026 14:15
	Harami Bullish	15	43	10/06/2026 14:15
	Deliberation Bearish	5H	44	14/05/2026 14:00
	Belt Hold Bearish	30	44	08/06/2026 14:30
	Engulfing Bearish	30	44	08/06/2026 14:30
	Belt Hold Bearish	15	44	10/06/2026 14:00
	Engulfing Bearish	15	44	10/06/2026 14:00
	Evening Doji Star	15	44	10/06/2026 14:00
	Evening Star	15	44	10/06/2026 14:00
	Harami Cross	30	45	08/06/2026 14:00
	Harami Bullish	30	45	08/06/2026 14:00
	Doji Star Bearish	15	45	10/06/2026 13:45
	Belt Hold Bullish	5H	46	14/05/2026 04:00
	Inverted Hammer	1H	46	03/06/2026 08:00
	Three Black Crows	5H	48	13/05/2026 08:00
	Belt Hold Bearish	5H	50	12/05/2026 07:00
	Abandoned Baby Bullish	1H	50	02/06/2026 10:00
	Gravestone Doji	15	50	10/06/2026 12:30
	Dragonfly Doji	30	54	08/06/2026 08:30
	Upside Gap Three Methods	1D	56	19/03/2026
	Harami Cross	15	57	10/06/2026 09:45
	Morning Doji Star	1D	58	17/03/2026
	Three Inside Up	1D	58	17/03/2026
	Falling Three Methods	15	58	10/06/2026 09:30
	Bullish doji Star	1D	59	16/03/2026
	Harami Bullish	1D	59	16/03/2026
	Harami Cross	1D	59	16/03/2026
	Bullish Engulfing	30	59	05/06/2026 12:00
	Belt Hold Bullish	5H	60	05/05/2026 05:00
	Kicking Bearish	30	60	05/06/2026 10:30
	Belt Hold Bullish	5H	61	04/05/2026 14:00
	Bullish Engulfing	5H	61	04/05/2026 14:00
	Falling Three Methods	15	61	10/06/2026 08:45
	Engulfing Bearish	1D	62	11/03/2026
	Abandoned Baby Bullish	1H	62	29/05/2026 09:00
	Upside Gap Three Methods	15	62	09/06/2026 14:45
	Inverted Hammer	5H	63	04/05/2026 04:00
	Engulfing Bearish	1H	64	28/05/2026 14:00
	Kicking Bearish	30	64	05/06/2026 08:30
	Bullish Engulfing	1D	65	06/03/2026
	Belt Hold Bullish	30	65	04/06/2026 14:30
	Falling Three Methods	15	66	09/06/2026 13:45
	Belt Hold Bullish	1H	67	28/05/2026 10:00
	Harami Bullish	30	68	04/06/2026 12:00
	Harami Cross	30	68	04/06/2026 12:00
	Abandoned Baby Bullish	15	68	09/06/2026 13:15
	Bullish Engulfing	15	68	09/06/2026 13:15
	Morning Doji Star	15	68	09/06/2026 13:15
	Morning Star	15	68	09/06/2026 13:15
	Bullish Hammer	5H	69	28/04/2026 13:00
	Belt Hold Bearish	30	69	04/06/2026 09:00
	Dark Cloud Cover	30	69	04/06/2026 09:00
	Bullish doji Star	15	69	09/06/2026 13:00
	Dragonfly Doji	15	69	09/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2543

Tuliskan pendapat Anda mengenai Dahon Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.029,86	+143,83	+2,44%
IDX Kompas 100	798,35	+23,23	+3,00%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.414,7	+20,6	+0,28%
Dow Jones	50.848,75	+929,97	+1,86%
Hang Seng	24.653,50	+404,21	+1,67%
Indeks Dolar AS	99,739	-0,110	-0,11%

Emas	4.245,07	+131,07	+3,19%
Perak	67,078	+3,076	+4,81%
Minyak Mentah WTI	83,89	-3,82	-4,36%
Minyak Brent	86,53	-3,85	-4,26%
Gas Alam	3,055	-0,032	-1,04%
Kopi C AS	254,45	+0,50	+0,20%
Gula #11 AS	13,72	-0,09	-0,65%

EUR/USD	1,1575	-0,0003	-0,03%
GBP/USD	1,3413	-0,0004	-0,03%
USD/JPY	160,11	+0,20	+0,13%
AUD/USD	0,7043	-0,0006	-0,09%
EUR/JPY	185,33	+0,20	+0,11%
USD/IDR	17.811,0	-54,7	-0,31%
GBP/JPY	214,75	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+16	+8,94%
PT BUMA Internasional Grup Tbk	204	+9	+4,62%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	147	+4	+2,80%
Bumi Resources	158	+18	+12,86%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2543	31,40	+2,60	+9,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	158	+12,86%	6,45B
Dian Swastatika	835	+14,38%	1,31B
Chandra Asri Petro	1.860	+4,20%	1,27B
Bank Rakyat Persero	2.870	+0,70%	405,21M
Bank Central Asia	5.975	+2,58%	370,09M
Bank Mandiri Persero	4.240	-0,24%	204,76M
Amman Mineral Internasional Tbk PT	3.490	+14,05%	162,63M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	216,00	+30,91%	659,03M
Bukaka Teknik Utama	1.005	+24,84%	289,40K
Fortune Indonesia	3.790	+23,45%	10,80M
PP Presisi Tbk PT	98	+22,50%	390,71M
Indika Energy	2.290	+19,90%	69,72M
PT Nusantara Sawit Sejahtera Tbk	434,00	+18,58%	27,13M
Puri Global Sukses	137	+7,87%	7,72M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,12M
Multitrend Indo Tbk PT	200,00	-14,53%	15,35M
Jaya Sukses Makmur	1.130	-13,08%	6,50M
Sejahteraraya	10.425	-10,71%	43,50K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	26,40K
Indo Oil Perkasa PT	200	-9,09%	42,44M
Arkadia Digital	31	-8,82%	418,60K