Breaking News

Tutup

Dadelo SA (DADP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,00 +1,60 +2,07%

29/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDADEL00013

Volume: 6.952
Bid/Ask: 77,80 / 79,00
Rentang Harian: 77,60 - 79,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DADP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dadelo SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dadelo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Rising Three Methods	1M	Saat Ini
	Shooting Star	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	29/01/2026 14:00
	Abandoned Baby Bearish	1M	2	Nov '25
	Bullish Hammer	30	3	29/01/2026 21:30
	On Neck Bearish	15	3	29/01/2026 22:15
	Bullish doji Star	15	3	29/01/2026 22:15
	Dragonfly Doji	15	3	29/01/2026 22:15
	Harami Bullish	15	3	29/01/2026 22:15
	Harami Cross	15	3	29/01/2026 22:15
	Deliberation Bearish	5H	4	28/01/2026 13:00
	Doji Star Bearish	5H	4	28/01/2026 13:00
	Dark Cloud Cover	1H	5	29/01/2026 18:00
	Belt Hold Bearish	1H	5	29/01/2026 18:00
	Engulfing Bearish	1W	6	14/12/2025
	Belt Hold Bearish	15	6	29/01/2026 21:30
	Engulfing Bearish	15	6	29/01/2026 21:30
	Bullish doji Star	15	7	29/01/2026 21:15
	Harami Bullish	15	7	29/01/2026 21:15
	Harami Cross	15	7	29/01/2026 21:15
	Dark Cloud Cover	1D	8	19/01/2026
	Belt Hold Bearish	1H	8	29/01/2026 15:00
	Three Outside Down	15	8	29/01/2026 21:00
	Doji Star Bearish	1H	9	28/01/2026 23:00
	Evening Star	30	9	29/01/2026 18:30
	Evening Doji Star	30	9	29/01/2026 18:30
	Engulfing Bearish	30	9	29/01/2026 18:30
	Belt Hold Bearish	30	9	29/01/2026 18:30
	Belt Hold Bearish	15	9	29/01/2026 20:30
	Engulfing Bearish	15	9	29/01/2026 20:30
	Deliberation Bearish	30	10	29/01/2026 18:00
	Doji Star Bearish	30	10	29/01/2026 18:00
	Hanging Man	30	10	29/01/2026 18:00
	Dragonfly Bearish	30	10	29/01/2026 18:00
	Three Outside Up	1M	11	Feb '25
	Bullish doji Star	5H	11	23/01/2026 23:00
	Three Outside Up	30	11	29/01/2026 17:30
	Bullish Engulfing	1M	12	Jan '25
	Belt Hold Bullish	30	12	29/01/2026 17:00
	Bullish Engulfing	30	12	29/01/2026 17:00
	Three Outside Down	1H	13	28/01/2026 19:00
	Harami Bullish	15	13	29/01/2026 19:30
	Harami Cross	15	13	29/01/2026 19:30
	Bullish Engulfing	1M	14	Nov '24
	Engulfing Bearish	1H	14	28/01/2026 18:00
	Belt Hold Bearish	15	14	29/01/2026 19:15
	Three Black Crows	15	15	29/01/2026 19:00
	Belt Hold Bearish	1H	16	28/01/2026 16:00
	Hanging Man	30	16	29/01/2026 15:00
	Dragonfly Bearish	30	16	29/01/2026 15:00
	Belt Hold Bearish	15	16	29/01/2026 18:45
	Three Outside Down	15	16	29/01/2026 18:45
	Three Outside Up	1D	17	05/01/2026
	Belt Hold Bearish	1H	17	28/01/2026 15:00
	Engulfing Bearish	1H	17	28/01/2026 15:00
	Belt Hold Bearish	15	17	29/01/2026 18:30
	Engulfing Bearish	15	17	29/01/2026 18:30
	Belt Hold Bullish	15	18	29/01/2026 18:15
	Harami Bullish	1D	20	29/12/2025
	Harami Cross	1D	20	29/12/2025
	Belt Hold Bearish	1H	20	27/01/2026 21:00
	Dark Cloud Cover	1H	20	27/01/2026 21:00
	Harami Cross	5H	21	20/01/2026 15:00
	Harami Cross Bearish	30	21	28/01/2026 21:00
	Engulfing Bearish	5H	22	19/01/2026 19:00
	Belt Hold Bullish	30	22	28/01/2026 20:30
	Bullish Engulfing	30	22	28/01/2026 20:30
	Tri-Star Bullish	30	23	28/01/2026 20:00
	Bullish doji Star	15	23	29/01/2026 17:00
	Belt Hold Bearish	15	24	29/01/2026 16:45
	Engulfing Bearish	15	24	29/01/2026 16:45
	Bullish doji Star	30	25	28/01/2026 19:00
	Harami Bullish	30	25	28/01/2026 19:00
	Harami Cross	30	25	28/01/2026 19:00
	Belt Hold Bearish	1H	26	27/01/2026 15:00
	Evening Doji Star	5H	27	15/01/2026 20:00
	Doji Star Bearish	5H	28	15/01/2026 15:00
	Doji Star Bearish	30	28	28/01/2026 17:30
	Three Outside Up	1W	29	06/07/2025
	Three Inside Up	30	29	28/01/2026 17:00
	Tri-Star Bearish	15	29	29/01/2026 15:30
	Engulfing Bearish	1D	30	10/12/2025
	Harami Bullish	30	30	28/01/2026 16:30
	Harami Cross	30	30	28/01/2026 16:30
	Hanging Man	15	30	29/01/2026 15:15
	Dragonfly Bearish	15	30	29/01/2026 15:15
	Doji Star Bearish	1W	31	22/06/2025
	Deliberation Bearish	5H	31	13/01/2026 23:00
	Doji Star Bearish	5H	31	13/01/2026 23:00
	Belt Hold Bearish	30	31	28/01/2026 16:00
	Hanging Man	15	31	29/01/2026 15:00
	Dragonfly Bearish	15	31	29/01/2026 15:00
	Three Outside Up	1D	32	08/12/2025
	Belt Hold Bearish	30	32	28/01/2026 15:30
	Engulfing Bearish	30	32	28/01/2026 15:30
	Bullish Engulfing	1D	33	05/12/2025
	Harami Bullish	1H	33	26/01/2026 17:00
	Harami Cross	1H	33	26/01/2026 17:00
	Dragonfly Bearish	30	33	28/01/2026 15:00
	Hanging Man	30	33	28/01/2026 15:00
	Engulfing Bearish	1H	35	26/01/2026 15:00
	Bullish doji Star	15	35	28/01/2026 22:00
	Deliberation Bearish	1W	36	18/05/2025
	Doji Star Bearish	1W	36	18/05/2025
	Belt Hold Bearish	15	36	28/01/2026 21:45
	Doji Star Bearish	5H	37	09/01/2026 19:00
	Dragonfly Doji	1H	37	23/01/2026 22:00
	Tri-Star Bullish	1H	37	23/01/2026 22:00
	Belt Hold Bearish	30	38	27/01/2026 21:00
	Tri-Star Bearish	15	38	28/01/2026 21:15
	Belt Hold Bearish	1D	39	27/11/2025
	On Neck Bearish	1H	39	23/01/2026 20:00
	Bullish doji Star	1H	39	23/01/2026 20:00
	Dragonfly Doji	1H	39	23/01/2026 20:00
	Harami Bullish	1H	39	23/01/2026 20:00
	Harami Cross	1H	39	23/01/2026 20:00
	Tri-Star Bullish	15	39	28/01/2026 20:45
	Advance Block Bearish	1D	40	26/11/2025
	Bullish doji Star	1M	41	Ags '22
	Tri-Star Bullish	15	41	28/01/2026 20:15
	On Neck Bearish	1H	42	23/01/2026 17:00
	Dark Cloud Cover	30	43	27/01/2026 18:30
	Belt Hold Bearish	30	43	27/01/2026 18:30
	Bullish doji Star	15	43	28/01/2026 19:15
	Harami Bullish	15	43	28/01/2026 19:15
	Harami Cross	15	43	28/01/2026 19:15
	Bullish Engulfing	1D	44	20/11/2025
	Morning Doji Star	1D	44	20/11/2025
	Bullish doji Star	1D	45	19/11/2025
	Tri-Star Bullish	15	45	28/01/2026 18:30
	Bullish doji Star	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Separating Lines Bullish	5H	46	05/01/2026 15:00
	Evening Star	1W	47	02/03/2025
	Three Black Crows	1D	47	17/11/2025
	Downside Gap Three Methods	1M	48	Jan '22
	Doji Star Bearish	1W	48	23/02/2025
	Three Outside Down	1D	48	14/11/2025
	Belt Hold Bullish	30	48	27/01/2026 16:00
	Harami Bullish	15	48	28/01/2026 17:45
	Harami Cross	15	48	28/01/2026 17:45
	Belt Hold Bearish	1D	49	13/11/2025
	Engulfing Bearish	1D	49	13/11/2025
	Evening Doji Star	1D	49	13/11/2025
	Thrusting Bearish	5H	49	02/01/2026 12:00
	Harami Cross	1H	49	22/01/2026 19:00
	Harami Bullish	1H	49	22/01/2026 19:00
	Bullish doji Star	1H	49	22/01/2026 19:00
	Belt Hold Bearish	15	49	28/01/2026 17:15
	Dark Cloud Cover	15	49	28/01/2026 17:15
	Doji Star Bearish	1D	50	12/11/2025
	Belt Hold Bearish	30	50	27/01/2026 15:00
	Engulfing Bearish	1H	52	22/01/2026 16:00
	Harami Bullish	15	53	28/01/2026 16:15
	Harami Cross	15	53	28/01/2026 16:15
	Bullish Engulfing	5H	54	29/12/2025 13:00
	Doji Star Bearish	1H	54	21/01/2026 23:00
	Engulfing Bearish	15	54	28/01/2026 16:00
	Belt Hold Bearish	15	54	28/01/2026 16:00
	Downside Gap Three Methods	1H	55	21/01/2026 22:00
	Bullish Engulfing	1H	55	21/01/2026 22:00
	Tri-Star Bearish	15	55	28/01/2026 15:45
	Bullish Hammer	1H	56	21/01/2026 21:00
	Three Inside Up	5H	57	23/12/2025 12:00
	Harami Bullish	5H	58	22/12/2025 21:00
	Harami Cross	5H	58	22/12/2025 21:00
	Bullish Hammer	1H	58	21/01/2026 19:00
	Hanging Man	15	58	28/01/2026 15:00
	Dragonfly Bearish	15	58	28/01/2026 15:00
	Bullish Engulfing	1D	59	29/10/2025
	Bullish doji Star	5H	61	19/12/2025 23:00
	Bullish doji Star	1H	61	21/01/2026 16:00
	Engulfing Bearish	1H	62	21/01/2026 15:00
	Bullish doji Star	15	62	27/01/2026 22:15
	Bullish Engulfing	1D	63	23/10/2025
	Doji Star Bearish	1H	63	20/01/2026 23:00
	Belt Hold Bullish	1W	64	03/11/2024
	Bullish Engulfing	1W	64	03/11/2024
	Dragonfly Doji	1D	64	22/10/2025
	Abandoned Baby Bullish	1H	64	20/01/2026 22:00
	Hanging Man	1H	65	20/01/2026 21:00
	Dragonfly Bearish	1H	65	20/01/2026 21:00
	Dragonfly Doji	1H	65	20/01/2026 21:00
	Homing Pigeon	30	65	26/01/2026 16:00
	Dragonfly Doji	5H	66	18/12/2025 12:00
	Belt Hold Bearish	30	66	26/01/2026 15:30
	Three Outside Down	30	66	26/01/2026 15:30
	Hanging Man	1D	67	17/10/2025
	Three Inside Up	5H	67	17/12/2025 21:00
	Engulfing Bearish	30	67	26/01/2026 15:00
	Inverted Hammer	30	67	26/01/2026 15:00
	Belt Hold Bearish	15	67	27/01/2026 21:00
	Engulfing Bearish	15	67	27/01/2026 21:00
	Hanging Man	1D	68	16/10/2025
	Harami Bullish	5H	68	17/12/2025 16:00
	Harami Cross	5H	68	17/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DADP

Tuliskan pendapat Anda mengenai Dadelo SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,15	+96,95	+1,18%
IDX Kompas 100	1.161,77	+22,43	+1,97%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.918,9	-50,0	-0,72%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.402,00	-566,09	-2,02%
Indeks Dolar AS	96,440	+0,303	+0,32%

Emas	5.187,31	-167,49	-3,13%
Perak	109,135	-5,294	-4,63%
Minyak Mentah WTI	64,28	-1,14	-1,74%
Minyak Brent	68,40	-1,19	-1,71%
Gas Alam	3,874	-0,008	-0,21%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1918	-0,0051	-0,43%
GBP/USD	1,3748	-0,0058	-0,42%
USD/JPY	153,86	+0,75	+0,49%
AUD/USD	0,6993	-0,0051	-0,72%
EUR/JPY	183,38	+0,14	+0,08%
USD/IDR	16.789,8	+44,8	+0,27%
GBP/JPY	211,53	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	+8	+3,85%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	266	+16	+6,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DADP	79,00	+1,60	+2,07%
BEEP	7,65	+0,75	+10,87%
SBM	34.300	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	266	+6.40%	8.13B
Bank Central Asia	7.450	+3,47%	253,40M
Bank Rakyat Persero	3.840	+1,59%	235,99M
Bank Mandiri Persero	4.770	+3,02%	161,47M
Telkom Indonesia	3,680	+6.67%	150.51M
Aneka Tambang Persero	4.220	-2,31%	143,94M
Petrosea	7.275	-3,00%	73,61M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	199	+32.67%	41.14M
Alfa Energi Investama	192	+27,15%	116,40M
Eratex Djaja	254	+27,00%	21,25M
Nusantara Almazia	110	+25.00%	52.03M
Tunas Alfin	635	+24.51%	1.46M
Bersama Zatta Jaya Tbk PT	100.00	+23.46%	808.96M
Pelayaran Nasional Ekalya	1,385.00	+23.11%	4.04M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	7,78M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,60M
RMK Energy PT Tbk	5.050	-14,77%	6,39M
Wahana Pronatural	191	-11,57%	19,54M
Esta Multi Usaha	234	-10,69%	12,04M
Metro Health	555	-10,48%	2,71M
Arkora Hydro Tbk PtT	8.550,00	-10,00%	5,22M