Breaking News

Tutup

Dadelo SA (DADP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,80 +4,00 +3,97%

18/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDADEL00013

Volume: 32.568
Bid/Ask: 104,00 / 105,00
Rentang Harian: 101,20 - 108,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DADP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dadelo SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dadelo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	30	3	18/09/2026 20:30
	Belt Hold Bullish	15	3	18/09/2026 21:15
	Bullish Engulfing	15	3	18/09/2026 21:15
	Harami Bullish	1W	4	16/08/2026
	Harami Cross	1W	4	16/08/2026
	Harami Bearish	1D	4	14/09/2026
	Harami Cross Bearish	1D	4	14/09/2026
	Thrusting Bearish	30	5	18/09/2026 19:30
	Dragonfly Doji	15	5	18/09/2026 20:45
	Doji Star Bearish	5H	7	16/09/2026 14:00
	Deliberation Bearish	15	7	18/09/2026 20:00
	Rising Three Methods	1M	8	Jan '26
	Doji Star Bearish	1H	9	17/09/2026 22:00
	Abandoned Baby Bullish	15	9	18/09/2026 19:30
	Abandoned Baby Bearish	1M	10	Nov '25
	Bullish doji Star	15	10	18/09/2026 19:15
	Hanging Man	1H	11	17/09/2026 20:00
	Bullish doji Star	15	12	18/09/2026 18:45
	Harami Bullish	15	12	18/09/2026 18:45
	Harami Cross	15	12	18/09/2026 18:45
	Deliberation Bearish	1H	13	17/09/2026 18:00
	Doji Star Bearish	1H	13	17/09/2026 18:00
	Hanging Man	1H	13	17/09/2026 18:00
	Dragonfly Bearish	1H	13	17/09/2026 18:00
	Engulfing Bearish	15	14	18/09/2026 18:15
	Harami Bearish	1W	16	24/05/2026
	Belt Hold Bearish	15	16	18/09/2026 17:45
	Engulfing Bearish	15	16	18/09/2026 17:45
	Bullish Engulfing	1W	17	17/05/2026
	Harami Cross Bearish	5H	17	09/09/2026 22:00
	Doji Star Bearish	30	17	17/09/2026 22:00
	Bullish Engulfing	15	18	18/09/2026 17:15
	Three Outside Up	1M	19	Feb '25
	Belt Hold Bearish	15	19	18/09/2026 17:00
	Dark Cloud Cover	15	19	18/09/2026 17:00
	Bullish Engulfing	1M	20	Jan '25
	Harami Cross	1D	21	20/08/2026
	Evening Doji Star	30	21	17/09/2026 20:00
	Doji Star Bearish	15	21	18/09/2026 16:30
	Hanging Man	15	21	18/09/2026 16:30
	Dragonfly Bearish	15	21	18/09/2026 16:30
	Bullish Engulfing	1M	22	Nov '24
	Doji Star Bearish	30	22	17/09/2026 19:30
	Harami Cross Bearish	1D	23	18/08/2026
	Three Outside Up	1H	23	16/09/2026 17:00
	Belt Hold Bearish	5H	24	07/09/2026 15:00
	Engulfing Bearish	5H	24	07/09/2026 15:00
	Bullish Engulfing	1H	24	16/09/2026 16:00
	Belt Hold Bullish	1H	24	16/09/2026 16:00
	Falling Three Methods	1W	25	22/03/2026
	Hanging Man	30	25	17/09/2026 18:00
	Dragonfly Bearish	30	25	17/09/2026 18:00
	On Neck Bearish	15	25	18/09/2026 15:30
	Harami Bullish	15	25	18/09/2026 15:30
	Harami Cross	15	25	18/09/2026 15:30
	Engulfing Bearish	1W	26	15/03/2026
	Three Black Crows	1D	26	13/08/2026
	Three Outside Up	1W	27	08/03/2026
	Bullish Engulfing	1W	28	01/03/2026
	Hanging Man	1D	28	11/08/2026
	Doji Star Bearish	1H	28	15/09/2026 21:00
	Deliberation Bearish	15	28	18/09/2026 14:45
	Doji Star Bearish	15	28	18/09/2026 14:45
	Hanging Man	1D	30	07/08/2026
	Evening Star	1H	30	15/09/2026 19:00
	Evening Doji Star	1H	30	15/09/2026 19:00
	Abandoned Baby Bearish	1H	30	15/09/2026 19:00
	Harami Bullish	5H	31	03/09/2026 11:00
	Harami Cross	5H	31	03/09/2026 11:00
	Doji Star Bearish	1H	31	15/09/2026 18:00
	Gravestone Doji	1H	31	15/09/2026 18:00
	Doji Star Bearish	15	32	17/09/2026 22:00
	Engulfing Bearish	30	33	17/09/2026 14:00
	Morning Doji Star	1D	34	03/08/2026
	Bullish doji Star	1D	35	31/07/2026
	Hanging Man	30	35	16/09/2026 21:30
	Dragonfly Bearish	30	35	16/09/2026 21:30
	Harami Bullish	1H	36	14/09/2026 22:00
	Harami Cross	1H	36	14/09/2026 22:00
	Doji Star Bearish	30	36	16/09/2026 21:00
	Engulfing Bearish	1H	38	14/09/2026 20:00
	Engulfing Bearish	15	38	17/09/2026 20:15
	Belt Hold Bearish	15	38	17/09/2026 20:15
	Engulfing Bearish	1W	39	14/12/2025
	Three Outside Down	30	40	16/09/2026 19:00
	Engulfing Bearish	30	41	16/09/2026 18:30
	Harami Bullish	5H	42	27/08/2026 19:00
	Harami Cross	5H	42	27/08/2026 19:00
	Shooting Star	30	42	16/09/2026 18:00
	Belt Hold Bearish	5H	43	27/08/2026 14:00
	Tri-Star Bearish	15	43	17/09/2026 19:00
	Harami Cross Bearish	30	44	16/09/2026 17:00
	Deliberation Bearish	1H	45	11/09/2026 22:00
	Advance Block Bearish	1H	46	11/09/2026 21:00
	Belt Hold Bearish	15	47	17/09/2026 18:00
	Engulfing Bearish	15	47	17/09/2026 18:00
	Bullish Engulfing	5H	48	25/08/2026 12:00
	Bullish doji Star	1M	49	Ags '22
	Inverted Hammer	15	51	17/09/2026 17:00
	Engulfing Bearish	30	52	15/09/2026 21:30
	Belt Hold Bearish	15	52	17/09/2026 16:45
	Doji Star Bearish	1D	53	07/07/2026
	Belt Hold Bearish	1H	53	11/09/2026 14:00
	Engulfing Bearish	1H	53	11/09/2026 14:00
	Dragonfly Doji	30	53	15/09/2026 21:00
	Bullish doji Star	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Doji Star Bearish	5H	54	20/08/2026 22:00
	Doji Star Bearish	30	54	15/09/2026 20:30
	Dark Cloud Cover	1D	55	03/07/2026
	Three Inside Up	30	55	15/09/2026 20:00
	Tri-Star Bullish	15	55	17/09/2026 16:00
	Downside Gap Three Methods	1M	56	Jan '22
	Harami Bullish	30	56	15/09/2026 19:30
	Harami Cross	30	56	15/09/2026 19:30
	Doji Star Bearish	30	60	15/09/2026 17:30
	Deliberation Bearish	30	60	15/09/2026 17:30
	Three Inside Up	15	61	17/09/2026 14:30
	Three Outside Up	1W	62	06/07/2025
	Bullish doji Star	15	62	17/09/2026 14:15
	Harami Bullish	15	62	17/09/2026 14:15
	Harami Cross	15	62	17/09/2026 14:15
	Engulfing Bearish	15	63	17/09/2026 14:00
	Doji Star Bearish	1W	64	22/06/2025
	Three Inside Down	1D	65	19/06/2026
	Bullish Hammer	30	65	15/09/2026 15:00
	Belt Hold Bearish	15	66	16/09/2026 21:30
	Hanging Man	15	67	16/09/2026 21:15
	Engulfing Bearish	15	68	16/09/2026 21:00
	Deliberation Bearish	1W	69	18/05/2025
	Doji Star Bearish	1W	69	18/05/2025
	Downside Gap Three Methods	30	69	14/09/2026 21:30
	Belt Hold Bullish	30	69	14/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DADP

Tuliskan pendapat Anda mengenai Dadelo SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DADP	104,80	+4,00	+3,97%
	TXTP	41,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M