Breaking News

Tutup

Dadelo SA (DADP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,80 -2,20 -3,10%

30/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDADEL00013

Volume: 4.609
Bid/Ask: 68,80 / 69,00
Rentang Harian: 67,60 - 71,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DADP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dadelo SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dadelo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	22/03/2026
	Rising Three Methods	1M	2	Jan '26
	Engulfing Bearish	1W	2	15/03/2026
	Harami Cross Bearish	30	2	30/03/2026 21:00
	Three Outside Up	1W	3	08/03/2026
	Bullish doji Star	15	3	30/03/2026 21:15
	Abandoned Baby Bearish	1M	4	Nov '25
	Bullish Engulfing	1W	4	01/03/2026
	Belt Hold Bearish	30	4	30/03/2026 20:00
	Belt Hold Bearish	15	4	30/03/2026 20:45
	Harami Cross	5H	5	26/03/2026 20:00
	Harami Bullish	5H	5	26/03/2026 20:00
	Dragonfly Doji	5H	5	26/03/2026 20:00
	Belt Hold Bullish	15	5	30/03/2026 20:30
	Harami Bullish	1H	6	30/03/2026 16:00
	Harami Cross	1H	6	30/03/2026 16:00
	Belt Hold Bearish	15	6	30/03/2026 20:15
	Engulfing Bearish	15	6	30/03/2026 20:15
	Bullish doji Star	1D	7	19/03/2026
	Belt Hold Bullish	30	7	30/03/2026 18:30
	Three Inside Up	5H	8	25/03/2026 14:00
	Belt Hold Bullish	30	8	30/03/2026 18:00
	Harami Cross	5H	9	24/03/2026 23:00
	Harami Bullish	5H	9	24/03/2026 23:00
	Belt Hold Bearish	30	9	30/03/2026 17:30
	Engulfing Bearish	30	9	30/03/2026 17:30
	Harami Bullish	15	9	30/03/2026 19:30
	Harami Cross	15	9	30/03/2026 19:30
	Belt Hold Bearish	15	10	30/03/2026 19:00
	Engulfing Bearish	15	10	30/03/2026 19:00
	Three Outside Up	1M	13	Feb '25
	Belt Hold Bullish	15	13	30/03/2026 18:15
	Bullish Engulfing	1M	14	Jan '25
	Doji Star Bearish	1D	14	10/03/2026
	Belt Hold Bullish	15	14	30/03/2026 18:00
	Engulfing Bearish	1W	15	14/12/2025
	Inverted Hammer	1H	15	27/03/2026 17:00
	Tri-Star Bearish	15	15	30/03/2026 17:45
	Dragonfly Doji	15	15	30/03/2026 17:45
	Bullish Engulfing	1M	16	Nov '24
	Bullish Engulfing	5H	16	20/03/2026 14:00
	Three Inside Up	5H	16	20/03/2026 14:00
	Homing Pigeon	1H	16	27/03/2026 16:00
	Harami Cross	5H	17	19/03/2026 23:00
	Bullish doji Star	5H	17	19/03/2026 23:00
	Harami Bullish	5H	17	19/03/2026 23:00
	Evening Doji Star	1H	17	27/03/2026 15:00
	Evening Star	1H	17	27/03/2026 15:00
	Doji Star Bearish	1H	18	26/03/2026 23:00
	Harami Bullish	5H	20	18/03/2026 22:00
	Harami Cross	5H	20	18/03/2026 22:00
	Hanging Man	1H	21	26/03/2026 20:00
	Dragonfly Bearish	1H	21	26/03/2026 20:00
	Dragonfly Doji	1H	21	26/03/2026 20:00
	Three Inside Up	30	23	27/03/2026 20:00
	Harami Bullish	30	24	27/03/2026 19:30
	Harami Cross	30	24	27/03/2026 19:30
	Dragonfly Doji	1H	25	26/03/2026 16:00
	Harami Bullish	1H	25	26/03/2026 16:00
	Harami Cross	1H	25	26/03/2026 16:00
	Bullish doji Star	1D	27	19/02/2026
	Three Outside Down	30	27	27/03/2026 18:00
	Belt Hold Bearish	30	28	27/03/2026 17:30
	Engulfing Bearish	30	28	27/03/2026 17:30
	Three Outside Down	15	28	30/03/2026 14:15
	Engulfing Bearish	15	29	30/03/2026 14:00
	Belt Hold Bearish	1H	31	25/03/2026 19:00
	Engulfing Bearish	1H	31	25/03/2026 19:00
	Homing Pigeon	30	31	27/03/2026 16:00
	Deliberation Bearish	1H	33	25/03/2026 17:00
	Doji Star Bearish	1H	33	25/03/2026 17:00
	Dragonfly Doji	30	33	27/03/2026 15:00
	Belt Hold Bullish	15	33	27/03/2026 22:15
	Bullish Engulfing	15	33	27/03/2026 22:15
	Doji Star Bearish	30	34	26/03/2026 23:00
	Inverted Hammer	15	34	27/03/2026 22:00
	Bullish Engulfing	15	35	27/03/2026 21:45
	Engulfing Bearish	5H	36	10/03/2026 19:00
	Bullish Hammer	5H	36	10/03/2026 19:00
	Three Outside Down	1D	37	05/02/2026
	Harami Cross Bearish	30	37	26/03/2026 21:00
	Three Outside Up	1W	38	06/07/2025
	Engulfing Bearish	1D	38	04/02/2026
	Belt Hold Bullish	30	38	26/03/2026 20:30
	Bullish Engulfing	1H	39	24/03/2026 20:00
	Belt Hold Bearish	30	39	26/03/2026 20:00
	Three Outside Down	30	39	26/03/2026 20:00
	Doji Star Bearish	1W	40	22/06/2025
	Belt Hold Bearish	30	40	26/03/2026 19:30
	Engulfing Bearish	30	40	26/03/2026 19:30
	Evening Doji Star	30	40	26/03/2026 19:30
	Evening Star	30	40	26/03/2026 19:30
	Doji Star Bearish	15	40	27/03/2026 20:15
	Doji Star Bearish	30	41	26/03/2026 18:30
	Bullish Engulfing	15	41	27/03/2026 20:00
	Three Inside Up	1H	42	24/03/2026 17:00
	Bullish doji Star	1M	43	Ags '22
	Harami Cross	5H	43	05/03/2026 19:00
	Harami Bullish	5H	43	05/03/2026 19:00
	Harami Bullish	1H	43	24/03/2026 16:00
	Harami Cross	1H	43	24/03/2026 16:00
	Belt Hold Bearish	30	43	26/03/2026 17:30
	Engulfing Bearish	30	43	26/03/2026 17:30
	Harami Bullish	15	43	27/03/2026 19:30
	Harami Cross	15	43	27/03/2026 19:30
	Dragonfly Doji	30	44	26/03/2026 17:00
	Deliberation Bearish	1W	45	18/05/2025
	Doji Star Bearish	1W	45	18/05/2025
	Doji Star Bearish	5H	45	04/03/2026 23:00
	Harami Cross Bearish	1H	45	23/03/2026 23:00
	Dragonfly Doji	30	45	26/03/2026 16:30
	Bullish doji Star	15	45	27/03/2026 19:00
	Harami Bullish	15	45	27/03/2026 19:00
	Harami Cross	15	45	27/03/2026 19:00
	Engulfing Bearish	1H	47	23/03/2026 21:00
	Bullish doji Star	30	47	26/03/2026 15:30
	Bullish doji Star	15	47	27/03/2026 18:15
	Bullish doji Star	1M	48	Mar '22
	Harami Cross	1M	48	Mar '22
	Dragonfly Bearish	1H	48	23/03/2026 20:00
	Hanging Man	1H	48	23/03/2026 20:00
	Belt Hold Bearish	30	48	26/03/2026 15:00
	Engulfing Bearish	30	48	26/03/2026 15:00
	Downside Gap Three Methods	1M	50	Jan '22
	Dark Cloud Cover	1D	50	19/01/2026
	Bullish Engulfing	1H	50	23/03/2026 18:00
	Belt Hold Bearish	15	50	27/03/2026 17:30
	Engulfing Bearish	15	50	27/03/2026 17:30
	Tri-Star Bullish	5H	52	02/03/2026 16:00
	Harami Bullish	30	53	25/03/2026 21:00
	Harami Cross	30	53	25/03/2026 21:00
	Bullish doji Star	15	53	27/03/2026 16:45
	Abandoned Baby Bullish	1H	55	20/03/2026 22:00
	Bullish Engulfing	1H	55	20/03/2026 22:00
	Abandoned Baby Bullish	30	55	25/03/2026 20:00
	Belt Hold Bullish	30	55	25/03/2026 20:00
	Bullish Engulfing	30	55	25/03/2026 20:00
	Bullish doji Star	15	55	27/03/2026 16:15
	Harami Bullish	15	55	27/03/2026 16:15
	Harami Cross	15	55	27/03/2026 16:15
	Evening Star	1W	56	02/03/2025
	Bullish doji Star	30	56	25/03/2026 19:30
	Homing Pigeon	15	56	27/03/2026 16:00
	Doji Star Bearish	1W	57	23/02/2025
	Belt Hold Bearish	30	57	25/03/2026 19:00
	Engulfing Bearish	30	57	25/03/2026 19:00
	Gravestone Doji	30	58	25/03/2026 18:30
	Belt Hold Bullish	15	58	27/03/2026 15:15
	Three Outside Up	1D	59	05/01/2026
	Evening Doji Star	15	59	27/03/2026 15:00
	Evening Star	15	59	27/03/2026 15:00
	Harami Cross Bearish	30	60	25/03/2026 17:30
	Doji Star Bearish	15	60	26/03/2026 23:00
	Three Outside Up	5H	61	25/02/2026 16:00
	Harami Bullish	1D	62	29/12/2025
	Harami Cross	1D	62	29/12/2025
	Bullish Engulfing	5H	62	25/02/2026 11:00
	Belt Hold Bearish	30	62	25/03/2026 16:30
	Harami Bullish	1H	63	19/03/2026 23:00
	Harami Cross	1H	63	19/03/2026 23:00
	Deliberation Bearish	30	63	25/03/2026 16:00
	Doji Star Bearish	30	63	25/03/2026 16:00
	Falling Three Methods	1H	64	19/03/2026 22:00
	Bullish Hammer	5H	65	23/02/2026 19:00
	Belt Hold Bullish	15	65	26/03/2026 20:30
	Bullish doji Star	5H	66	23/02/2026 14:00
	Bullish Engulfing	1H	66	19/03/2026 20:00
	Belt Hold Bearish	15	66	26/03/2026 20:15
	Homing Pigeon	15	66	26/03/2026 20:15
	Three Inside Down	5H	67	20/02/2026 21:00
	Bullish doji Star	1H	67	19/03/2026 19:00
	Belt Hold Bearish	15	67	26/03/2026 20:00
	Engulfing Bearish	15	67	26/03/2026 20:00
	Belt Hold Bullish	30	68	24/03/2026 22:00
	Tri-Star Bearish	15	68	26/03/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DADP

Tuliskan pendapat Anda mengenai Dadelo SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.322,8	-45,9	-0,72%
Dow Jones	45.102,55	-64,09	-0,14%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,387	+0,405	+0,41%

Emas	4.530,75	+6,45	+0,14%
Perak	69,920	+0,124	+0,18%
Minyak Mentah WTI	104,07	+4,43	+4,45%
Minyak Brent	108,27	+2,95	+2,80%
Gas Alam	2,886	-0,139	-4,60%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1457	-0,0053	-0,46%
GBP/USD	1,3178	-0,0082	-0,62%
USD/JPY	159,67	-0,65	-0,41%
AUD/USD	0,6845	-0,0028	-0,41%
EUR/JPY	182,93	-1,60	-0,87%
USD/IDR	17.003,4	+61,9	+0,37%
GBP/JPY	210,40	-2,18	-1,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DADP	68,80	-2,20	-3,10%
	CNTA	41,80	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5.61%	3.31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6,450	-3.73%	242.28M
Telkom Indonesia	3,040	-0.33%	115.53M
Bank Mandiri Persero	4,700	-1.26%	110.82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110.00	+29.41%	285.51M
Samator Indo Gas Tbk PT	3,400	+17.65%	7.30M
Yanaprima Hastapersada	740	+16.54%	1.05M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.81M
Indo Oil Perkasa PT	278	+14.88%	243.16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Sentra Food	202	-9,82%	94,80K