Breaking News

Tutup

Dadelo SA (DADP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,60 -1,90 -2,15%

30/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDADEL00013

Volume: 6.082
Bid/Ask: 86,60 / 87,20
Rentang Harian: 86,00 - 89,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DADP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dadelo SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dadelo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	2	30/10/2026 22:30
	Three Inside Up	15	3	30/10/2026 22:15
	Harami Bullish	15	4	30/10/2026 22:00
	Harami Cross	15	4	30/10/2026 22:00
	Engulfing Bearish	1W	5	20/09/2026
	Bullish doji Star	15	6	30/10/2026 21:15
	Harami Bullish	15	6	30/10/2026 21:15
	Harami Cross	15	6	30/10/2026 21:15
	Engulfing Bearish	30	7	30/10/2026 19:00
	Belt Hold Bearish	30	7	30/10/2026 19:00
	Falling Three Methods	1H	8	30/10/2026 15:00
	Rising Three Methods	1M	9	Jan '26
	Harami Bullish	1W	10	16/08/2026
	Harami Cross	1W	10	16/08/2026
	Abandoned Baby Bearish	1M	11	Nov '25
	Engulfing Bearish	1D	11	15/10/2026
	Engulfing Bearish	5H	11	26/10/2026 19:00
	Bullish doji Star	1H	11	29/10/2026 21:00
	Engulfing Bearish	15	12	30/10/2026 19:00
	Belt Hold Bearish	15	12	30/10/2026 19:00
	Engulfing Bearish	5H	13	23/10/2026 21:00
	Harami Cross Bearish	1H	13	29/10/2026 19:00
	Belt Hold Bullish	15	13	30/10/2026 18:30
	Morning Doji Star	1D	14	12/10/2026
	Bullish doji Star	1D	15	09/10/2026
	Engulfing Bearish	1H	15	29/10/2026 17:00
	Three Inside Up	5H	16	22/10/2026 20:00
	Bullish Engulfing	30	17	29/10/2026 22:30
	Engulfing Bearish	30	18	29/10/2026 22:00
	Bullish Hammer	30	18	29/10/2026 22:00
	Bullish doji Star	1H	19	28/10/2026 22:00
	Belt Hold Bullish	30	19	29/10/2026 21:30
	Three Outside Up	1M	20	Feb '25
	Bullish doji Star	30	20	29/10/2026 21:00
	Bullish Engulfing	1M	21	Jan '25
	Engulfing Bearish	1D	21	01/10/2026
	Harami Bearish	1W	22	24/05/2026
	Three Inside Up	5H	22	20/10/2026 13:00
	Bullish Engulfing	15	22	30/10/2026 16:00
	Bullish Engulfing	1M	23	Nov '24
	Bullish Engulfing	1W	23	17/05/2026
	Bullish doji Star	5H	23	19/10/2026 22:00
	Harami Bullish	5H	23	19/10/2026 22:00
	Harami Cross	5H	23	19/10/2026 22:00
	Bullish doji Star	15	23	30/10/2026 15:45
	Falling Three Methods	5H	25	19/10/2026 12:00
	Dark Cloud Cover	1H	25	28/10/2026 16:00
	Three Inside Up	1H	26	28/10/2026 15:00
	Morning Star	1H	26	28/10/2026 15:00
	Morning Doji Star	1H	26	28/10/2026 15:00
	Belt Hold Bearish	15	26	30/10/2026 15:00
	Bullish doji Star	1H	27	27/10/2026 23:00
	Harami Bullish	1H	27	27/10/2026 23:00
	Harami Cross	1H	27	27/10/2026 23:00
	Harami Bullish	15	27	29/10/2026 23:00
	Harami Cross	15	27	29/10/2026 23:00
	Belt Hold Bearish	1H	28	27/10/2026 22:00
	Doji Star Bearish	1D	29	21/09/2026
	Belt Hold Bullish	1H	29	27/10/2026 21:00
	Inverted Hammer	1H	29	27/10/2026 21:00
	Bullish Engulfing	15	29	29/10/2026 22:30
	Dragonfly Doji	1H	30	27/10/2026 20:00
	Bullish Hammer	15	30	29/10/2026 22:15
	Falling Three Methods	1W	31	22/03/2026
	Doji Star Bearish	30	31	28/10/2026 23:00
	Engulfing Bearish	1W	32	15/03/2026
	Bullish Engulfing	15	32	29/10/2026 21:30
	Belt Hold Bullish	15	32	29/10/2026 21:30
	Three Outside Up	1W	33	08/03/2026
	Bullish Engulfing	1W	34	01/03/2026
	Harami Bearish	1D	34	14/09/2026
	Harami Cross Bearish	1D	34	14/09/2026
	Bullish doji Star	30	35	28/10/2026 21:00
	Harami Bullish	30	35	28/10/2026 21:00
	Harami Cross	30	35	28/10/2026 21:00
	Bullish Hammer	1H	37	26/10/2026 22:00
	Tri-Star Bullish	30	37	28/10/2026 20:00
	Three Inside Up	5H	38	12/10/2026 10:00
	Doji Star Bearish	15	38	29/10/2026 18:45
	Three Outside Up	15	38	29/10/2026 18:45
	Harami Bullish	5H	39	09/10/2026 22:00
	Harami Cross	5H	39	09/10/2026 22:00
	Abandoned Baby Bullish	15	39	29/10/2026 18:30
	Bullish Engulfing	15	39	29/10/2026 18:30
	Thrusting Bearish	1H	40	26/10/2026 19:00
	Dragonfly Doji	15	40	29/10/2026 18:15
	Dragonfly Doji	5H	41	09/10/2026 12:00
	Homing Pigeon	15	41	29/10/2026 18:00
	Bullish doji Star	5H	43	08/10/2026 16:00
	Engulfing Bearish	1W	45	14/12/2025
	Hanging Man	30	45	28/10/2026 15:30
	Belt Hold Bearish	15	45	29/10/2026 16:45
	Harami Bullish	1H	46	23/10/2026 22:00
	Harami Cross	1H	46	23/10/2026 22:00
	Belt Hold Bearish	15	46	29/10/2026 16:30
	Engulfing Bearish	15	46	29/10/2026 16:30
	Three Outside Up	5H	47	07/10/2026 10:00
	Bullish Engulfing	5H	48	06/10/2026 19:00
	Bullish doji Star	30	48	27/10/2026 22:30
	Harami Bullish	30	48	27/10/2026 22:30
	Harami Cross	30	48	27/10/2026 22:30
	Harami Cross	5H	49	06/10/2026 14:00
	Belt Hold Bearish	30	49	27/10/2026 22:00
	Bullish doji Star	1M	50	Ags '22
	Engulfing Bearish	5H	50	05/10/2026 18:00
	Abandoned Baby Bearish	1H	50	23/10/2026 18:00
	Harami Cross	1D	51	20/08/2026
	Harami Cross Bearish	30	51	27/10/2026 21:00
	Three Inside Up	15	51	29/10/2026 15:00
	Belt Hold Bullish	30	52	27/10/2026 20:30
	Harami Bullish	15	52	28/10/2026 23:00
	Harami Cross	15	52	28/10/2026 23:00
	Harami Cross Bearish	1D	53	18/08/2026
	Belt Hold Bullish	1H	53	23/10/2026 15:00
	Dragonfly Doji	30	53	27/10/2026 20:00
	Hanging Man	30	53	27/10/2026 20:00
	Dragonfly Bearish	30	53	27/10/2026 20:00
	Doji Star Bearish	30	53	27/10/2026 20:00
	Bullish doji Star	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Doji Star Bearish	30	55	27/10/2026 19:00
	Three Black Crows	1D	56	13/08/2026
	Bullish Hammer	5H	56	01/10/2026 14:00
	Downside Gap Three Methods	1M	57	Jan '22
	Bullish Engulfing	5H	57	30/09/2026 18:00
	Belt Hold Bullish	5H	57	30/09/2026 18:00
	Hanging Man	1D	58	11/08/2026
	Engulfing Bearish	1H	58	22/10/2026 19:00
	Belt Hold Bullish	30	58	27/10/2026 17:30
	Bullish doji Star	15	58	28/10/2026 21:00
	Harami Bullish	15	58	28/10/2026 21:00
	Harami Cross	15	58	28/10/2026 21:00
	Harami Bullish	5H	59	29/09/2026 22:00
	Harami Cross	5H	59	29/09/2026 22:00
	Harami Cross	30	59	27/10/2026 17:00
	Bullish doji Star	30	59	27/10/2026 17:00
	Harami Bullish	30	59	27/10/2026 17:00
	Hanging Man	1D	60	07/08/2026
	Belt Hold Bullish	30	61	27/10/2026 16:00
	Inverted Hammer	30	61	27/10/2026 16:00
	Bullish doji Star	1H	62	22/10/2026 15:00
	Tri-Star Bullish	15	62	28/10/2026 20:00
	Morning Doji Star	1D	64	03/08/2026
	Bullish doji Star	1D	65	31/07/2026
	Inverted Hammer	1H	65	21/10/2026 21:00
	Bullish Hammer	30	66	26/10/2026 22:00
	Tri-Star Bearish	15	66	28/10/2026 18:00
	Bullish doji Star	5H	67	24/09/2026 22:00
	Harami Bullish	5H	67	24/09/2026 22:00
	Harami Cross	5H	67	24/09/2026 22:00
	Three Outside Up	1W	68	06/07/2025
	Tri-Star Bullish	30	68	26/10/2026 21:00
	Kicking Bearish	15	69	28/10/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DADP

Tuliskan pendapat Anda mengenai Dadelo SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DADP	86,60	-1,90	-2,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M