Breaking News

Tutup

Dadelo SA (DADP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,00 -0,40 -0,51%

16/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLDADEL00013

Volume: 4.761
Bid/Ask: 77,40 / 78,00
Rentang Harian: 77,20 - 79,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DADP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dadelo SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dadelo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	4	15/07/2026 16:00
	Harami Bullish	5H	4	15/07/2026 16:00
	Harami Cross	5H	4	15/07/2026 16:00
	Three Inside Up	15	4	16/07/2026 20:45
	Harami Bullish	15	5	16/07/2026 20:30
	Harami Cross	15	5	16/07/2026 20:30
	Rising Three Methods	1M	6	Jan '26
	Belt Hold Bearish	15	6	16/07/2026 20:15
	Harami Bearish	1W	7	24/05/2026
	Doji Star Bearish	1D	7	07/07/2026
	Belt Hold Bearish	30	7	16/07/2026 18:30
	Engulfing Bearish	30	7	16/07/2026 18:30
	Abandoned Baby Bearish	1M	8	Nov '25
	Bullish Engulfing	1W	8	17/05/2026
	Belt Hold Bullish	1H	8	16/07/2026 14:00
	Belt Hold Bullish	30	8	16/07/2026 18:00
	Bullish Engulfing	30	8	16/07/2026 18:00
	Dark Cloud Cover	1D	9	03/07/2026
	Engulfing Bearish	30	10	16/07/2026 17:00
	Belt Hold Bearish	15	11	16/07/2026 18:30
	Engulfing Bearish	15	11	16/07/2026 18:30
	Three Inside Down	1H	12	15/07/2026 19:00
	Doji Star Bearish	15	12	16/07/2026 18:15
	Harami Bullish	5H	15	09/07/2026 15:00
	Harami Bullish	15	15	16/07/2026 17:30
	Harami Cross	15	15	16/07/2026 17:30
	Falling Three Methods	1W	16	22/03/2026
	Harami Cross	1H	16	15/07/2026 15:00
	Harami Bullish	1H	16	15/07/2026 15:00
	Dragonfly Doji	1H	16	15/07/2026 15:00
	Belt Hold Bullish	30	16	16/07/2026 14:00
	Bullish Engulfing	30	16	16/07/2026 14:00
	Three Outside Up	1M	17	Feb '25
	Engulfing Bearish	1W	17	15/03/2026
	Falling Three Methods	1H	17	15/07/2026 14:00
	Bullish Engulfing	1M	18	Jan '25
	Three Outside Up	1W	18	08/03/2026
	Doji Star Bearish	15	18	16/07/2026 16:45
	Deliberation Bearish	15	18	16/07/2026 16:45
	Bullish Engulfing	1W	19	01/03/2026
	Three Inside Down	1D	19	19/06/2026
	Belt Hold Bearish	5H	19	07/07/2026 18:00
	Engulfing Bearish	5H	19	07/07/2026 18:00
	Downside Gap Three Methods	1H	19	14/07/2026 21:00
	Inverted Hammer	30	19	15/07/2026 21:00
	Bullish Engulfing	1M	20	Nov '24
	Bullish doji Star	30	21	15/07/2026 20:00
	Belt Hold Bearish	15	21	16/07/2026 15:45
	Engulfing Bearish	15	21	16/07/2026 15:45
	Doji Star Bearish	5H	24	03/07/2026 19:00
	Three Outside Up	1H	24	14/07/2026 16:00
	Harami Bullish	1D	25	11/06/2026
	Harami Cross	1D	25	11/06/2026
	Bullish Engulfing	1H	25	14/07/2026 15:00
	Hanging Man	30	25	15/07/2026 18:00
	Dragonfly Bearish	30	25	15/07/2026 18:00
	Doji Star Bearish	30	25	15/07/2026 18:00
	Deliberation Bearish	30	25	15/07/2026 18:00
	Inverted Hammer	1D	27	09/06/2026
	Belt Hold Bearish	5H	27	02/07/2026 13:00
	Harami Cross Bearish	15	27	16/07/2026 14:15
	Harami Bullish	5H	28	01/07/2026 22:00
	Harami Cross	5H	28	01/07/2026 22:00
	Engulfing Bearish	1W	30	14/12/2025
	Bullish Hammer	30	30	15/07/2026 15:30
	Homing Pigeon	15	30	15/07/2026 21:45
	Bullish doji Star	1D	31	02/06/2026
	Engulfing Bearish	15	32	15/07/2026 21:15
	Engulfing Bearish	5H	33	30/06/2026 11:00
	Belt Hold Bearish	30	33	15/07/2026 14:00
	Thrusting Bearish	1D	34	28/05/2026
	Tri-Star Bullish	15	34	15/07/2026 20:30
	Falling Three Methods	1D	35	27/05/2026
	Dark Cloud Cover	5H	35	29/06/2026 15:00
	Evening Doji Star	1H	35	13/07/2026 14:00
	Evening Star	1H	35	13/07/2026 14:00
	Doji Star Bearish	1H	36	10/07/2026 22:00
	Deliberation Bearish	1H	36	10/07/2026 22:00
	Downside Gap Three Methods	30	36	14/07/2026 21:00
	Bullish doji Star	15	36	15/07/2026 19:45
	On Neck Bearish	15	38	15/07/2026 19:15
	Bullish doji Star	15	38	15/07/2026 19:15
	Dragonfly Doji	15	38	15/07/2026 19:15
	Harami Bullish	15	38	15/07/2026 19:15
	Harami Cross	15	38	15/07/2026 19:15
	Bullish doji Star	1D	41	19/05/2026
	Inverted Hammer	5H	41	25/06/2026 16:00
	Thrusting Bearish	30	41	14/07/2026 18:30
	Tri-Star Bearish	15	41	15/07/2026 18:30
	Engulfing Bearish	1D	42	18/05/2026
	Bullish Hammer	5H	42	25/06/2026 11:00
	Deliberation Bearish	15	43	15/07/2026 18:00
	Doji Star Bearish	15	43	15/07/2026 18:00
	Hanging Man	15	43	15/07/2026 18:00
	Dragonfly Bearish	15	43	15/07/2026 18:00
	Bullish Hammer	1D	46	12/05/2026
	Bullish Engulfing	1D	46	12/05/2026
	Inverted Hammer	1H	46	09/07/2026 21:00
	Bullish doji Star	1M	47	Ags '22
	Belt Hold Bearish	15	48	15/07/2026 16:45
	Engulfing Bearish	15	48	15/07/2026 16:45
	Belt Hold Bullish	5H	49	22/06/2026 13:00
	Bullish Engulfing	5H	49	22/06/2026 13:00
	Hanging Man	15	49	15/07/2026 16:30
	Dragonfly Bearish	15	49	15/07/2026 16:30
	Dragonfly Doji	15	49	15/07/2026 16:30
	Bullish doji Star	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Belt Hold Bullish	15	52	15/07/2026 15:45
	Bullish Engulfing	15	52	15/07/2026 15:45
	Three Outside Up	1W	53	06/07/2025
	Abandoned Baby Bearish	1H	53	09/07/2026 14:00
	Evening Doji Star	1H	53	09/07/2026 14:00
	Evening Star	1H	53	09/07/2026 14:00
	Homing Pigeon	15	53	15/07/2026 15:30
	Downside Gap Three Methods	1M	54	Jan '22
	Bullish Engulfing	1D	54	29/04/2026
	Morning Doji Star	1D	54	29/04/2026
	Doji Star Bearish	1H	54	08/07/2026 22:00
	Doji Star Bearish	1W	55	22/06/2025
	Bullish doji Star	1D	55	28/04/2026
	Homing Pigeon	30	57	13/07/2026 19:00
	Belt Hold Bearish	15	58	15/07/2026 14:00
	Bullish Hammer	1H	59	08/07/2026 17:00
	Dragonfly Doji	30	59	13/07/2026 18:00
	Doji Star Bearish	1W	60	18/05/2025
	Deliberation Bearish	1W	60	18/05/2025
	Falling Three Methods	1D	60	21/04/2026
	Engulfing Bearish	1H	60	08/07/2026 16:00
	Inverted Hammer	1H	61	08/07/2026 15:00
	Harami Bullish	5H	63	12/06/2026 18:00
	Harami Cross	5H	63	12/06/2026 18:00
	Harami Bullish	1H	63	07/07/2026 22:00
	Harami Cross	1H	63	07/07/2026 22:00
	Falling Three Methods	30	63	13/07/2026 16:00
	Downside Gap Three Methods	15	63	14/07/2026 21:00
	Belt Hold Bearish	5H	64	12/06/2026 13:00
	Three Outside Up	30	64	13/07/2026 15:30
	Homing Pigeon	1D	65	14/04/2026
	Harami Bullish	5H	65	11/06/2026 22:00
	Harami Cross	5H	65	11/06/2026 22:00
	Bullish Engulfing	1H	65	07/07/2026 20:00
	Bullish Engulfing	30	65	13/07/2026 15:00
	Inverted Hammer	15	65	14/07/2026 20:30
	Belt Hold Bearish	1H	67	07/07/2026 18:00
	Engulfing Bearish	1H	67	07/07/2026 18:00
	Evening Doji Star	30	67	13/07/2026 14:00
	Evening Star	30	67	13/07/2026 14:00
	Belt Hold Bullish	15	67	14/07/2026 20:00
	Bullish doji Star	5H	68	10/06/2026 21:00
	Doji Star Bearish	1H	68	07/07/2026 17:00
	Hanging Man	1H	68	07/07/2026 17:00
	Dragonfly Bearish	1H	68	07/07/2026 17:00
	Doji Star Bearish	30	68	10/07/2026 22:00
	Belt Hold Bullish	15	69	14/07/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DADP

Tuliskan pendapat Anda mengenai Dadelo SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.512,5	-21,4	-0,28%
Dow Jones	52.553,62	-105,02	-0,20%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,530	+0,005	+0,00%

Emas	3.992,40	+0,30	+0,01%
Perak	55,858	-0,329	-0,59%
Minyak Mentah WTI	79,57	+0,62	+0,79%
Minyak Brent	84,89	-0,04	-0,05%
Gas Alam	2,895	+0,001	+0,03%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,41	-0,44	-2,96%

EUR/USD	1,1444	+0,0001	+0,01%
GBP/USD	1,3474	-0,0002	-0,01%
USD/JPY	162,42	+0,03	+0,02%
AUD/USD	0,6997	+0,0002	+0,03%
EUR/JPY	185,88	+0,07	+0,04%
USD/IDR	17.989,5	+33,9	+0,19%
GBP/JPY	218,85	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DADP	78,00	-0,40	-0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1.930	+1,05%	271,53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4,310	+2.62%	103.43M
Amman Mineral Internasional Tbk PT	3,920	+4.26%	102.25M
Bank Central Asia	6,225	+1.63%	94.24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18.97%	373.84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Karya Bersama	40	-9,09%	7,88M