Breaking News

Tutup

Cy4gate Spa (CY4)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,86 +0,16 +1,65%

19:12:42 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005412504

Volume: 50.418
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,80 - 10,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CY4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cy4gate Spa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cy4gate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1M	1	Jul '26
	Deliberation Bearish	1M	1	Jul '26
	Doji Star Bearish	1M	1	Jul '26
	Harami Bearish	1D	1	31/07/2026
	Morning Doji Star	1M	4	Apr '26
	Deliberation Bearish	5H	5	30/07/2026 21:00
	Doji Star Bearish	5H	5	30/07/2026 21:00
	Deliberation Bearish	15	5	03/08/2026 17:00
	Harami Cross	1D	6	24/07/2026
	Belt Hold Bullish	30	6	03/08/2026 16:00
	Three Outside Up	15	6	03/08/2026 16:45
	Thrusting Bearish	5H	7	30/07/2026 11:00
	Dragonfly Doji	1H	7	31/07/2026 21:00
	Belt Hold Bullish	15	7	03/08/2026 16:00
	Bullish Engulfing	15	7	03/08/2026 16:00
	Engulfing Bearish	5H	8	29/07/2026 20:00
	Harami Cross	1D	9	21/07/2026
	Homing Pigeon	1D	9	21/07/2026
	Shooting Star	1H	10	31/07/2026 18:00
	Dark Cloud Cover	1W	12	10/05/2026
	Falling Three Methods	5H	12	28/07/2026 14:00
	Three Inside Down	1M	13	Jul '25
	Belt Hold Bullish	30	13	31/07/2026 21:30
	Hanging Man	15	13	03/08/2026 14:30
	Harami Bearish	1M	14	Jun '25
	Engulfing Bearish	1W	14	26/04/2026
	Upside Gap Three Methods	1W	14	26/04/2026
	Three Inside Down	30	14	31/07/2026 21:00
	Three Outside Down	5H	15	24/07/2026 20:00
	Hanging Man	30	15	31/07/2026 20:30
	Abandoned Baby Bullish	15	15	03/08/2026 14:00
	Morning Doji Star	15	15	03/08/2026 14:00
	Morning Star	15	15	03/08/2026 14:00
	Engulfing Bearish	5H	16	24/07/2026 15:00
	Bullish Engulfing	30	16	31/07/2026 20:00
	Bullish doji Star	15	16	31/07/2026 22:30
	Bullish doji Star	1W	18	29/03/2026
	Belt Hold Bearish	1H	18	30/07/2026 19:00
	Dark Cloud Cover	1H	18	30/07/2026 19:00
	Hanging Man	30	18	31/07/2026 19:00
	Three Black Crows	1W	19	22/03/2026
	Abandoned Baby Bullish	15	19	31/07/2026 21:45
	Morning Doji Star	15	19	31/07/2026 21:45
	Morning Star	15	19	31/07/2026 21:45
	Bullish Engulfing	1D	20	06/07/2026
	Bullish doji Star	15	20	31/07/2026 21:30
	Harami Cross	1D	21	03/07/2026
	Downside Gap Three Methods	1H	22	30/07/2026 15:00
	Bullish Hammer	1H	23	30/07/2026 14:00
	Tri-Star Bearish	15	23	31/07/2026 20:45
	Dragonfly Doji	15	23	31/07/2026 20:45
	Harami Bullish	30	24	31/07/2026 16:00
	Harami Cross	30	24	31/07/2026 16:00
	Doji Star Bearish	15	25	31/07/2026 20:15
	Falling Three Methods	1M	26	Jun '24
	Three Inside Up	15	26	31/07/2026 20:00
	Three Outside Up	1M	27	Mei '24
	Harami Cross Bearish	30	27	31/07/2026 14:30
	Harami Bullish	15	27	31/07/2026 19:45
	Harami Cross	15	27	31/07/2026 19:45
	Bullish Engulfing	1M	28	Apr '24
	Morning Doji Star	1M	28	Apr '24
	Belt Hold Bearish	1H	28	29/07/2026 18:00
	Dark Cloud Cover	1H	28	29/07/2026 18:00
	Belt Hold Bullish	30	28	31/07/2026 14:00
	Bullish Engulfing	30	28	31/07/2026 14:00
	Bullish doji Star	1M	29	Mar '24
	Falling Three Methods	1M	31	Jan '24
	Engulfing Bearish	15	31	31/07/2026 18:45
	Belt Hold Bearish	15	31	31/07/2026 18:45
	Morning Doji Star	1M	33	Nov '23
	Bullish doji Star	1M	34	Okt '23
	Doji Star Bearish	1W	34	07/12/2025
	Abandoned Baby Bearish	5H	34	15/07/2026 16:00
	Evening Doji Star	5H	34	15/07/2026 16:00
	Three Outside Up	5H	35	15/07/2026 11:00
	Belt Hold Bearish	1H	35	28/07/2026 20:00
	Bullish Engulfing	5H	36	14/07/2026 20:00
	Belt Hold Bearish	30	36	30/07/2026 19:00
	Three Inside Up	1W	37	16/11/2025
	Falling Three Methods	1H	37	28/07/2026 18:00
	Doji Star Bearish	30	37	30/07/2026 18:30
	Harami Cross	1D	38	10/06/2026
	Three Outside Down	5H	38	14/07/2026 10:00
	Engulfing Bearish	5H	39	13/07/2026 19:00
	Harami Bullish	15	39	31/07/2026 16:00
	Harami Cross	15	39	31/07/2026 16:00
	Bullish Engulfing	1D	40	08/06/2026
	Harami Bearish	1M	41	Mar '23
	Doji Star Bearish	30	41	30/07/2026 16:00
	Doji Star Bearish	1W	42	12/10/2025
	Evening Doji Star	1D	43	03/06/2026
	Abandoned Baby Bearish	1D	43	03/06/2026
	Engulfing Bearish	1D	43	03/06/2026
	Abandoned Baby Bullish	1H	43	27/07/2026 21:00
	Belt Hold Bullish	1H	43	27/07/2026 21:00
	Harami Cross Bearish	15	43	31/07/2026 14:30
	Doji Star Bearish	1D	44	02/06/2026
	Gravestone Doji	1D	44	02/06/2026
	Harami Bullish	5H	44	09/07/2026 20:00
	Harami Cross	5H	44	09/07/2026 20:00
	Harami Cross	1H	44	27/07/2026 20:00
	Harami Bullish	1H	44	27/07/2026 20:00
	Dragonfly Doji	1H	44	27/07/2026 20:00
	Bullish doji Star	1H	44	27/07/2026 20:00
	On Neck Bearish	1H	44	27/07/2026 20:00
	Bullish doji Star	30	44	30/07/2026 14:30
	Three Outside Up	1M	45	Nov '22
	Harami Cross	1W	45	21/09/2025
	Abandoned Baby Bearish	5H	45	09/07/2026 15:00
	Engulfing Bearish	5H	45	09/07/2026 15:00
	Evening Doji Star	5H	45	09/07/2026 15:00
	Evening Star	5H	45	09/07/2026 15:00
	Bullish Hammer	30	45	30/07/2026 14:00
	Three Inside Up	15	45	31/07/2026 14:00
	Bullish Engulfing	15	45	31/07/2026 14:00
	Belt Hold Bullish	15	45	31/07/2026 14:00
	Bullish Engulfing	1M	46	Okt '22
	Doji Star Bearish	5H	46	09/07/2026 10:00
	Gravestone Doji	5H	46	09/07/2026 10:00
	Three Outside Up	5H	46	09/07/2026 10:00
	Harami Cross Bearish	1H	46	27/07/2026 18:00
	Bullish doji Star	30	46	29/07/2026 22:30
	Harami Bullish	15	46	30/07/2026 22:30
	Harami Cross	15	46	30/07/2026 22:30
	Three Outside Up	1D	47	28/05/2026
	Bullish Engulfing	5H	47	08/07/2026 19:00
	Bullish Engulfing	1D	48	27/05/2026
	Harami Cross	1W	49	24/08/2025
	Engulfing Bearish	5H	49	07/07/2026 18:00
	Harami Bullish	1H	49	27/07/2026 15:00
	Harami Cross	1H	49	27/07/2026 15:00
	Belt Hold Bearish	15	49	30/07/2026 21:45
	Belt Hold Bullish	1H	51	24/07/2026 22:00
	Bullish Engulfing	1H	51	24/07/2026 22:00
	Engulfing Bearish	15	51	30/07/2026 21:15
	Evening Doji Star	15	51	30/07/2026 21:15
	Gravestone Doji	15	52	30/07/2026 21:00
	Doji Star Bearish	15	52	30/07/2026 21:00
	Falling Three Methods	1W	53	27/07/2025
	Three Inside Up	30	53	29/07/2026 19:00
	Harami Cross	1M	54	Feb '22
	Inverted Hammer	1W	54	20/07/2025
	Harami Bullish	30	54	29/07/2026 18:30
	Harami Cross	30	54	29/07/2026 18:30
	Harami Bullish	5H	55	03/07/2026 14:00
	Harami Cross	5H	55	03/07/2026 14:00
	Belt Hold Bearish	30	55	29/07/2026 18:00
	Engulfing Bearish	30	55	29/07/2026 18:00
	Homing Pigeon	15	56	30/07/2026 20:00
	Three Inside Up	1D	57	14/05/2026
	Harami Cross Bearish	30	57	29/07/2026 17:00
	Harami Bullish	1M	58	Okt '21
	Harami Cross	1M	58	Okt '21
	Harami Bullish	1D	58	13/05/2026
	Harami Cross	1D	58	13/05/2026
	Harami Bullish	15	58	30/07/2026 19:30
	Harami Cross	15	58	30/07/2026 19:30
	Hanging Man	5H	60	01/07/2026 12:00
	Dragonfly Bearish	5H	60	01/07/2026 12:00
	Harami Bullish	15	60	30/07/2026 18:45
	Harami Cross	15	60	30/07/2026 18:45
	Harami Bullish	30	61	29/07/2026 15:00
	Harami Cross	30	61	29/07/2026 15:00
	Belt Hold Bullish	5H	63	30/06/2026 11:00
	Evening Doji Star	1H	63	23/07/2026 19:00
	Engulfing Bearish	5H	64	29/06/2026 20:00
	Doji Star Bearish	1H	64	23/07/2026 18:00
	Hanging Man	1H	64	23/07/2026 18:00
	Dragonfly Bearish	1H	64	23/07/2026 18:00
	Three Outside Up	1H	64	23/07/2026 18:00
	Doji Star Bearish	30	64	28/07/2026 22:30
	Deliberation Bearish	30	64	28/07/2026 22:30
	Downside Gap Three Methods	1D	65	04/05/2026
	Abandoned Baby Bullish	1H	65	23/07/2026 17:00
	Belt Hold Bullish	1H	65	23/07/2026 17:00
	Bullish Engulfing	1H	65	23/07/2026 17:00
	Falling Three Methods	5H	66	29/06/2026 10:00
	Bullish doji Star	1H	66	23/07/2026 16:00
	Morning Doji Star	1W	68	13/04/2025
	Bullish doji Star	1W	69	06/04/2025
	Harami Cross Bearish	1H	69	22/07/2026 22:00
	Belt Hold Bearish	30	69	28/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CY4

Tuliskan pendapat Anda mengenai Cy4gate Spa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.527,4	+37,6	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,647	-0,142	-0,14%

Emas	4.108,09	+1,09	+0,03%
Perak	57,900	+0,114	+0,20%
Minyak Mentah WTI	79,13	-5,54	-6,54%
Minyak Brent	83,08	-4,85	-5,52%
Gas Alam	2,782	+0,035	+1,27%
Kopi C AS	313,22	-1,43	-0,45%
Gula #11 AS	14,81	+0,15	+1,02%

EUR/USD	1,1529	+0,0001	+0,01%
GBP/USD	1,3464	-0,0018	-0,13%
USD/JPY	156,68	-0,90	-0,57%
AUD/USD	0,7002	-0,0021	-0,30%
EUR/JPY	180,64	-1,03	-0,57%
USD/IDR	17.975,8	-34,2	-0,19%
GBP/JPY	210,95	-1,50	-0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CY4	9,86	+0,16	+1,65%
	DBI	6,04	-0,15	-2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1.82%	3.19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2,080	-3.70%	336.73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6.300	-0,40%	68,14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M