Breaking News

Tutup

Custodian and Allied PLC (CUSTODIAN)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

75,00 0,00 0,00%

18/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGCUSTODYIN6

Volume: 594.763
Bid/Ask: 67,60 / 71,70
Rentang Harian: 75,00 - 75,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CUSTODIAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Custodian and Allied PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Custodian Allied tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Inside Down	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bearish	5H	2	18/09/2026 11:00
	Harami Cross Bearish	5H	2	18/09/2026 11:00
	Belt Hold Bullish	1W	3	23/08/2026
	Bullish Engulfing	1W	3	23/08/2026
	Doji Star Bearish	1D	3	15/09/2026
	Bullish Engulfing	1D	4	14/09/2026
	Harami Bullish	1W	5	09/08/2026
	Harami Cross	1W	5	09/08/2026
	Engulfing Bearish	1W	6	02/08/2026
	Upside Gap Three Methods	1W	6	02/08/2026
	Harami Cross Bearish	1H	6	18/09/2026 15:00
	Three Outside Up	1M	8	Jan '26
	Bullish doji Star	1D	8	08/09/2026
	Harami Bullish	1D	8	08/09/2026
	Harami Cross	1D	8	08/09/2026
	Gravestone Doji	1H	8	17/09/2026 20:00
	Morning Doji Star	1H	8	17/09/2026 20:00
	Morning Star	1H	8	17/09/2026 20:00
	Bullish Engulfing	1M	9	Des '25
	Three Inside Up	1W	9	12/07/2026
	Bullish doji Star	15	9	18/09/2026 19:15
	Harami Bullish	15	9	18/09/2026 19:15
	Harami Cross	15	9	18/09/2026 19:15
	Harami Cross	1W	10	05/07/2026
	Harami Bullish	1W	10	05/07/2026
	Bullish doji Star	1W	10	05/07/2026
	Bullish Engulfing	5H	10	14/09/2026 12:00
	Three Inside Down	30	10	18/09/2026 16:00
	Bullish doji Star	1D	11	03/09/2026
	Harami Bullish	1D	11	03/09/2026
	Harami Cross	1D	11	03/09/2026
	Doji Star Bearish	5H	11	11/09/2026 19:00
	Hanging Man	5H	11	11/09/2026 19:00
	Dragonfly Bearish	5H	11	11/09/2026 19:00
	Harami Cross Bearish	30	11	18/09/2026 15:30
	Gravestone Doji	1M	12	Sep '25
	Doji Star Bearish	1M	12	Sep '25
	Deliberation Bearish	1M	12	Sep '25
	Advance Block Bearish	1M	12	Sep '25
	Engulfing Bearish	1D	12	02/09/2026
	Harami Bullish	1W	13	14/06/2026
	Harami Cross	1W	13	14/06/2026
	Doji Star Bearish	1D	14	31/08/2026
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1D	15	28/08/2026
	Bullish Engulfing	5H	15	09/09/2026 17:00
	Bullish Engulfing	1M	16	Mei '25
	Abandoned Baby Bullish	15	16	18/09/2026 16:30
	Engulfing Bearish	1M	17	Apr '25
	Harami Bullish	15	17	18/09/2026 16:15
	Harami Cross	15	17	18/09/2026 16:15
	Shooting Star	1M	18	Mar '25
	Engulfing Bearish	1W	18	10/05/2026
	Upside Gap Three Methods	1W	18	10/05/2026
	Advance Block Bearish	1M	19	Feb '25
	Deliberation Bearish	1M	19	Feb '25
	Doji Star Bearish	1M	19	Feb '25
	Belt Hold Bearish	30	19	17/09/2026 18:00
	Harami Bullish	15	19	18/09/2026 15:45
	Harami Cross	15	19	18/09/2026 15:45
	Three Outside Up	1W	20	26/04/2026
	Homing Pigeon	30	20	17/09/2026 17:30
	Bullish Engulfing	1W	21	19/04/2026
	Tri-Star Bullish	1D	21	19/08/2026
	Engulfing Bearish	5H	21	07/09/2026 15:00
	Three Inside Up	1H	21	15/09/2026 21:00
	Bullish Engulfing	1H	21	15/09/2026 21:00
	Abandoned Baby Bullish	1H	21	15/09/2026 21:00
	Belt Hold Bullish	15	21	17/09/2026 21:45
	Bullish Engulfing	15	21	17/09/2026 21:45
	Dragonfly Doji	1W	22	12/04/2026
	Tri-Star Bearish	1D	22	18/08/2026
	Bullish doji Star	1H	22	15/09/2026 20:00
	Dragonfly Doji	1H	22	15/09/2026 20:00
	Harami Bullish	1H	22	15/09/2026 20:00
	Harami Cross	1H	22	15/09/2026 20:00
	Doji Star Bearish	1M	23	Okt '24
	Harami Cross	1W	23	05/04/2026
	Bullish doji Star	1W	23	05/04/2026
	Harami Bullish	1W	23	05/04/2026
	Harami Bullish	30	23	17/09/2026 16:00
	Harami Cross	30	23	17/09/2026 16:00
	Stick Sandwich	1W	25	22/03/2026
	Belt Hold Bearish	1W	27	08/03/2026
	Bullish doji Star	5H	27	02/09/2026 20:00
	Harami Bullish	5H	27	02/09/2026 20:00
	Harami Cross	5H	27	02/09/2026 20:00
	Harami Cross Bearish	1H	27	15/09/2026 15:00
	Harami Cross	1D	28	10/08/2026
	Harami Bullish	1D	28	10/08/2026
	Bullish doji Star	1D	28	10/08/2026
	Bullish Engulfing	1H	28	14/09/2026 21:00
	Harami Bullish	5H	29	01/09/2026 19:00
	Harami Cross	5H	29	01/09/2026 19:00
	Abandoned Baby Bullish	30	30	16/09/2026 19:00
	Abandoned Baby Bearish	1M	31	Feb '24
	Engulfing Bearish	1M	31	Feb '24
	Evening Doji Star	1M	31	Feb '24
	Doji Star Bearish	1W	31	08/02/2026
	Harami Bearish	1W	31	08/02/2026
	Harami Cross Bearish	1W	31	08/02/2026
	Dragonfly Bearish	5H	31	31/08/2026 18:00
	Hanging Man	5H	31	31/08/2026 18:00
	Doji Star Bearish	5H	31	31/08/2026 18:00
	Dragonfly Doji	30	31	16/09/2026 18:30
	Harami Bullish	30	31	16/09/2026 18:30
	Harami Cross	30	31	16/09/2026 18:30
	Doji Star Bearish	1M	32	Jan '24
	Gravestone Doji	1M	32	Jan '24
	Bullish doji Star	1D	32	04/08/2026
	Harami Bullish	1D	32	04/08/2026
	Harami Cross	1D	32	04/08/2026
	Three Inside Up	1M	33	Des '23
	Stick Sandwich	1W	33	25/01/2026
	Engulfing Bearish	1D	33	03/08/2026
	Three Outside Up	1H	33	14/09/2026 16:00
	Dragonfly Doji	30	33	16/09/2026 17:30
	Harami Bullish	1M	34	Nov '23
	Belt Hold Bullish	1D	34	31/07/2026
	Bullish Engulfing	1D	34	31/07/2026
	Bullish Engulfing	1H	34	14/09/2026 15:00
	On Neck Bearish	15	34	17/09/2026 18:30
	Bullish Engulfing	5H	35	27/08/2026 19:00
	Hanging Man	1H	35	11/09/2026 21:00
	Dragonfly Bearish	1H	35	11/09/2026 21:00
	Three Black Crows	15	35	17/09/2026 18:15
	Harami Bullish	1M	36	Sep '23
	Three Outside Up	1W	36	04/01/2026
	Dragonfly Doji	1H	36	11/09/2026 20:00
	Inverted Hammer	30	36	16/09/2026 16:00
	Bullish Engulfing	1W	37	28/12/2025
	Bullish Engulfing	5H	37	26/08/2026 18:00
	Belt Hold Bearish	15	37	17/09/2026 17:45
	Homing Pigeon	15	37	17/09/2026 17:45
	Doji Star Bearish	1W	38	21/12/2025
	Dragonfly Doji	1W	38	21/12/2025
	Bullish Engulfing	30	38	15/09/2026 21:30
	Belt Hold Bearish	15	38	17/09/2026 17:30
	Bullish doji Star	15	39	17/09/2026 17:15
	Harami Bullish	15	39	17/09/2026 17:15
	Harami Cross	15	39	17/09/2026 17:15
	Engulfing Bearish	1W	40	07/12/2025
	Belt Hold Bearish	15	40	17/09/2026 17:00
	Deliberation Bearish	1D	41	22/07/2026
	Doji Star Bearish	1D	41	22/07/2026
	Belt Hold Bullish	15	42	17/09/2026 16:30
	Belt Hold Bullish	15	43	17/09/2026 16:15
	Thrusting Bearish	1W	44	09/11/2025
	Bullish Hammer	1W	44	09/11/2025
	Bullish doji Star	15	44	17/09/2026 16:00
	Dragonfly Doji	15	44	17/09/2026 16:00
	Harami Bullish	15	44	17/09/2026 16:00
	Harami Cross	15	44	17/09/2026 16:00
	Doji Star Bearish	1D	45	16/07/2026
	Bullish Engulfing	1D	46	15/07/2026
	Stick Sandwich	1H	46	10/09/2026 17:00
	Hanging Man	30	46	15/09/2026 17:30
	Dragonfly Bearish	30	46	15/09/2026 17:30
	Dragonfly Doji	1M	47	Okt '22
	Bullish Hammer	1W	47	19/10/2025
	Evening Star	1W	50	28/09/2025
	Doji Star Bearish	1H	50	09/09/2026 20:00
	Hanging Man	1H	50	09/09/2026 20:00
	Dragonfly Bearish	1H	50	09/09/2026 20:00
	Harami Cross Bearish	30	50	15/09/2026 15:30
	Doji Star Bearish	1W	51	21/09/2025
	Bullish Hammer	1H	52	09/09/2026 18:00
	Belt Hold Bullish	1M	53	Apr '22
	Harami Bullish	1H	54	09/09/2026 16:00
	Harami Cross	1H	54	09/09/2026 16:00
	Bullish doji Star	1D	56	01/07/2026
	Harami Bullish	1D	56	01/07/2026
	Harami Cross	1D	56	01/07/2026
	Doji Star Bearish	15	56	16/09/2026 19:30
	Harami Bullish	1M	57	Des '21
	Engulfing Bearish	1W	57	10/08/2025
	Upside Gap Three Methods	1W	57	10/08/2025
	Engulfing Bearish	1D	57	30/06/2026
	Shooting Star	1W	58	03/08/2025
	Bullish Engulfing	5H	58	12/08/2026 19:00
	Harami Cross	30	58	14/09/2026 18:00
	Dragonfly Doji	1D	59	26/06/2026
	Belt Hold Bullish	15	59	16/09/2026 18:45
	Hanging Man	1W	60	20/07/2025
	Bullish doji Star	1D	60	25/06/2026
	Harami Bullish	1D	60	25/06/2026
	Harami Cross	1D	60	25/06/2026
	Engulfing Bearish	1D	61	24/06/2026
	Three Outside Up	30	62	14/09/2026 16:00
	Bullish Engulfing	30	63	14/09/2026 15:30
	Dragonfly Doji	15	63	16/09/2026 17:45
	Dragonfly Bearish	30	64	11/09/2026 21:30
	Engulfing Bearish	1M	65	Apr '21
	Hanging Man	30	65	11/09/2026 21:00
	Dragonfly Bearish	30	65	11/09/2026 21:00
	Bullish Engulfing	5H	66	06/08/2026 18:00
	Homing Pigeon	1H	67	07/09/2026 17:00
	Bullish Engulfing	5H	68	05/08/2026 17:00
	Three Outside Down	1H	68	07/09/2026 16:00
	Harami Bullish	1M	69	Des '20
	Harami Cross	1M	69	Des '20
	Bullish doji Star	1D	69	11/06/2026
	Harami Bullish	1D	69	11/06/2026
	Harami Cross	1D	69	11/06/2026
	Engulfing Bearish	1H	69	07/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CUSTODIAN

Tuliskan pendapat Anda mengenai Custodian and Allied PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CUSTODIAN	75,00	0,00	0,00%
PTPP	196	-1	-0,51%
South East Europe.	3.317,71	+18,27	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M