Breaking News

Tutup

CTS Global Equity Group Inc (CTS)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,34 0,00 0,00%

10:12:12 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY1827D1038

Volume: 430.000
Bid/Ask: 0,33 / 0,35
Rentang Harian: 0,33 - 0,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CTS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTS Global Equity Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTS Global Equity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	21/09/2026 09:15
	Engulfing Bearish	15	1	21/09/2026 09:15
	Harami Cross Bearish	1W	2	06/09/2026
	Tri-Star Bullish	1D	2	17/09/2026
	Dragonfly Doji	5H	2	18/09/2026 11:00
	Belt Hold Bullish	30	2	21/09/2026 08:30
	Bullish Engulfing	30	2	21/09/2026 08:30
	Tri-Star Bullish	15	2	21/09/2026 08:45
	Bullish Engulfing	1W	3	30/08/2026
	Dragonfly Doji	1H	3	18/09/2026 13:00
	Dragonfly Bearish	1H	3	18/09/2026 13:00
	Hanging Man	1H	3	18/09/2026 13:00
	Dragonfly Doji	1W	4	23/08/2026
	Tri-Star Bullish	5H	4	17/09/2026 10:00
	Tri-Star Bearish	1H	4	18/09/2026 09:00
	Hanging Man	30	4	18/09/2026 13:00
	Dragonfly Bearish	30	4	18/09/2026 13:00
	Dragonfly Doji	30	4	18/09/2026 13:00
	Doji Star Bearish	15	4	18/09/2026 13:45
	Tri-Star Bearish	5H	5	16/09/2026 09:00
	Tri-Star Bearish	30	5	18/09/2026 09:30
	Belt Hold Bullish	15	5	18/09/2026 13:15
	Tri-Star Bullish	15	6	18/09/2026 13:00
	Tri-Star Bearish	15	7	18/09/2026 09:30
	Tri-Star Bearish	1H	8	16/09/2026 10:00
	Tri-Star Bullish	30	8	16/09/2026 13:30
	Tri-Star Bearish	30	9	16/09/2026 10:00
	Bullish Engulfing	1M	10	Nov '25
	Three Inside Up	1M	10	Nov '25
	Doji Star Bearish	1W	10	12/07/2026
	Harami Cross Bearish	5H	10	10/09/2026 13:00
	Tri-Star Bullish	15	10	16/09/2026 13:45
	Harami Cross	1M	11	Okt '25
	Bullish doji Star	1M	11	Okt '25
	Harami Bullish	1M	11	Okt '25
	Tri-Star Bearish	15	11	16/09/2026 10:00
	Belt Hold Bullish	1D	12	26/08/2026
	Harami Cross Bearish	1H	14	10/09/2026 13:00
	Bullish doji Star	15	14	11/09/2026 13:45
	Harami Bullish	15	14	11/09/2026 13:45
	Harami Cross	15	14	11/09/2026 13:45
	Tri-Star Bullish	1D	15	19/08/2026
	Harami Cross Bearish	30	15	10/09/2026 13:30
	Dragonfly Doji	1D	16	17/08/2026
	Tri-Star Bullish	5H	16	04/09/2026 07:00
	Belt Hold Bullish	30	16	10/09/2026 09:00
	Bullish Engulfing	30	16	10/09/2026 09:00
	Bullish Engulfing	1W	17	24/05/2026
	Tri-Star Bearish	5H	18	03/09/2026 06:00
	Harami Cross Bearish	15	18	10/09/2026 13:45
	Bullish doji Star	1D	19	11/08/2026
	Harami Bullish	1D	19	11/08/2026
	Harami Cross	1D	19	11/08/2026
	Belt Hold Bullish	15	19	10/09/2026 09:00
	Bullish Engulfing	15	19	10/09/2026 09:00
	Bullish Engulfing	1W	21	26/04/2026
	Belt Hold Bullish	5H	21	26/08/2026 13:00
	Belt Hold Bullish	1D	22	03/08/2026
	Doji Star Bearish	30	22	04/09/2026 13:30
	Belt Hold Bullish	1D	23	29/07/2026
	Belt Hold Bullish	1D	24	22/07/2026
	Tri-Star Bearish	1H	24	03/09/2026 10:00
	Belt Hold Bullish	15	24	07/09/2026 09:15
	Doji Star Bearish	1W	25	29/03/2026
	Doji Star Bearish	15	25	04/09/2026 13:45
	Belt Hold Bullish	1W	26	22/03/2026
	Harami Bullish	1D	27	17/07/2026
	Harami Cross	1D	27	17/07/2026
	Tri-Star Bullish	5H	27	19/08/2026 06:00
	Belt Hold Bullish	1H	27	26/08/2026 13:00
	Belt Hold Bearish	1D	28	15/07/2026
	Engulfing Bearish	1D	28	15/07/2026
	Tri-Star Bearish	30	28	03/09/2026 10:00
	Tri-Star Bullish	15	29	03/09/2026 13:45
	Harami Cross Bearish	1D	30	10/07/2026
	Belt Hold Bearish	5H	30	12/08/2026 09:00
	Tri-Star Bullish	30	30	28/08/2026 13:00
	Three Outside Up	1D	31	09/07/2026
	Tri-Star Bearish	15	31	03/09/2026 10:00
	Belt Hold Bullish	1D	32	08/07/2026
	Bullish Engulfing	1D	32	08/07/2026
	Doji Star Bearish	30	32	26/08/2026 13:30
	Tri-Star Bullish	5H	33	10/08/2026 12:00
	Tri-Star Bullish	1H	33	19/08/2026 09:00
	Belt Hold Bullish	30	33	26/08/2026 13:00
	Tri-Star Bullish	15	33	28/08/2026 13:00
	Doji Star Bearish	1D	34	03/07/2026
	Doji Star Bearish	15	35	26/08/2026 13:45
	Hanging Man	1W	36	11/01/2026
	Three White Soldiers	1W	36	11/01/2026
	Belt Hold Bullish	15	36	26/08/2026 13:15
	Hanging Man	1W	37	04/01/2026
	Bullish doji Star	1H	37	12/08/2026 12:00
	Harami Bullish	1H	37	12/08/2026 12:00
	Harami Cross	1H	37	12/08/2026 12:00
	Belt Hold Bullish	5H	38	03/08/2026 05:00
	Belt Hold Bullish	5H	39	29/07/2026 10:00
	Tri-Star Bullish	30	40	17/08/2026 13:30
	Bullish doji Star	1W	41	07/12/2025
	Engulfing Bearish	1D	41	19/06/2026
	Tri-Star Bearish	30	41	17/08/2026 13:00
	Tri-Star Bullish	1H	42	10/08/2026 13:00
	Bullish Engulfing	1W	43	23/11/2025
	Separating Lines Bullish	1D	43	17/06/2026
	Tri-Star Bearish	1H	43	10/08/2026 09:00
	Belt Hold Bullish	5H	44	20/07/2026 11:00
	Bullish Engulfing	5H	44	20/07/2026 11:00
	Harami Cross	30	44	12/08/2026 12:30
	Bullish doji Star	30	44	12/08/2026 12:30
	Harami Bullish	30	44	12/08/2026 12:30
	Bullish Engulfing	1W	45	09/11/2025
	Bullish Engulfing	1D	48	08/06/2026
	Belt Hold Bearish	5H	48	15/07/2026 06:00
	Engulfing Bearish	5H	48	15/07/2026 06:00
	Tri-Star Bearish	1H	48	03/08/2026 12:00
	Harami Cross Bearish	1D	49	03/06/2026
	Tri-Star Bullish	1H	49	03/08/2026 09:00
	Tri-Star Bullish	30	49	10/08/2026 13:30
	Tri-Star Bearish	30	50	10/08/2026 09:30
	Tri-Star Bearish	15	51	12/08/2026 09:15
	Belt Hold Bullish	1H	52	29/07/2026 12:00
	Belt Hold Bullish	5H	54	08/07/2026 09:00
	Bullish Engulfing	5H	54	08/07/2026 09:00
	Belt Hold Bullish	1H	54	22/07/2026 08:00
	Tri-Star Bullish	5H	55	06/07/2026 12:00
	Belt Hold Bullish	1H	55	21/07/2026 13:00
	Bullish Engulfing	1H	55	21/07/2026 13:00
	Tri-Star Bearish	30	55	03/08/2026 12:30
	Tri-Star Bearish	5H	56	06/07/2026 07:00
	Kicking Bearish	1H	56	21/07/2026 12:00
	Tri-Star Bullish	30	56	03/08/2026 09:30
	Bullish Engulfing	1D	57	20/05/2026
	Tri-Star Bullish	15	57	10/08/2026 09:45
	Tri-Star Bullish	1D	58	19/05/2026
	Doji Star Bearish	1H	58	20/07/2026 13:00
	Three Outside Up	1H	58	20/07/2026 13:00
	Tri-Star Bearish	15	58	10/08/2026 09:30
	Belt Hold Bullish	1H	59	20/07/2026 12:00
	Bullish Engulfing	1H	59	20/07/2026 12:00
	Belt Hold Bullish	30	59	29/07/2026 12:30
	Harami Cross Bearish	5H	60	01/07/2026 12:00
	Morning Doji Star	5H	61	01/07/2026 07:00
	Morning Star	5H	61	01/07/2026 07:00
	Three Inside Up	5H	61	01/07/2026 07:00
	Belt Hold Bullish	1D	62	11/05/2026
	Bullish doji Star	5H	62	30/06/2026 11:00
	Harami Bullish	5H	62	30/06/2026 11:00
	Harami Cross	5H	62	30/06/2026 11:00
	Tri-Star Bullish	1H	62	15/07/2026 13:00
	Belt Hold Bullish	30	62	22/07/2026 08:30
	Belt Hold Bearish	1D	63	08/05/2026
	Engulfing Bearish	1D	63	08/05/2026
	Tri-Star Bearish	1H	63	15/07/2026 10:00
	Doji Star Bearish	30	63	21/07/2026 13:30
	Three Outside Up	30	63	21/07/2026 13:30
	Tri-Star Bearish	15	63	03/08/2026 12:45
	Tri-Star Bullish	5H	64	25/06/2026 11:00
	Belt Hold Bullish	30	64	21/07/2026 13:00
	Bullish Engulfing	30	64	21/07/2026 13:00
	Tri-Star Bullish	15	65	03/08/2026 09:30
	Harami Cross Bearish	1D	67	28/04/2026
	Doji Star Bearish	15	67	29/07/2026 13:45
	Bullish Engulfing	1D	68	27/04/2026
	Three Inside Up	1D	68	27/04/2026
	Doji Star Bearish	30	68	20/07/2026 13:30
	Three Outside Up	30	68	20/07/2026 13:30
	Belt Hold Bullish	15	68	29/07/2026 12:45
	Kicking Bearish	5H	69	19/06/2026 10:00
	Belt Hold Bullish	30	69	20/07/2026 12:00
	Bullish Engulfing	30	69	20/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTS

Tuliskan pendapat Anda mengenai CTS Global Equity Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.697,9	+47,8	+0,62%
Dow Jones	51.987,38	+304,74	+0,59%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,010	+0,080	+0,08%

Emas	4.399,12	-25,78	-0,58%
Perak	67,025	-0,124	-0,18%
Minyak Mentah WTI	92,88	-3,20	-3,33%
Minyak Brent	100,78	-3,09	-2,97%
Gas Alam	2,851	-0,061	-2,09%
Kopi C AS	277,65	-2,85	-1,02%
Gula #11 AS	18,45	+0,21	+1,15%

EUR/USD	1,1480	-0,0006	-0,05%
GBP/USD	1,3391	-0,0003	-0,02%
USD/JPY	157,31	+0,43	+0,27%
AUD/USD	0,7133	+0,0007	+0,10%
EUR/JPY	180,60	+0,37	+0,21%
USD/IDR	17.872,4	+136,6	+0,77%
GBP/JPY	210,65	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTS	0,34	0,00	0,00%
	JM	123,4	-0,2	-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K