Breaking News

Tutup

Ctr Holdings Ltd (1416)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,184 -0,004 -2,13%

20/08 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2587H1020

Volume: 1.490.000
Bid/Ask: 0,184 / 0,185
Rentang Harian: 0,184 - 0,190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1416

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ctr Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ctr Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Engulfing Bearish	1M	2	Jun '26
	Upside Gap Three Methods	1M	2	Jun '26
	Harami Bullish	5H	2	19/08/2026 11:00
	Harami Cross	5H	2	19/08/2026 11:00
	Doji Star Bearish	1H	2	20/08/2026 10:00
	Belt Hold Bearish	5H	3	19/08/2026 06:00
	Falling Three Methods	1W	4	19/07/2026
	Harami Bullish	5H	5	17/08/2026 14:00
	Harami Cross	5H	5	17/08/2026 14:00
	Harami Cross	1D	6	12/08/2026
	Harami Bullish	1D	6	12/08/2026
	Bullish doji Star	1D	6	12/08/2026
	Belt Hold Bullish	1W	7	28/06/2026
	Tri-Star Bearish	1H	7	19/08/2026 10:00
	Evening Doji Star	1M	8	Des '25
	Two Crows	1M	8	Des '25
	Doji Star Bearish	1M	9	Nov '25
	Harami Bullish	1W	10	07/06/2026
	Harami Cross	1W	10	07/06/2026
	Tri-Star Bearish	30	10	19/08/2026 10:30
	Tri-Star Bearish	15	10	19/08/2026 10:45
	Engulfing Bearish	1W	11	31/05/2026
	Evening Doji Star	1W	11	31/05/2026
	Tri-Star Bearish	1H	11	14/08/2026 14:00
	Doji Star Bearish	1W	12	24/05/2026
	Tri-Star Bullish	1H	12	14/08/2026 13:00
	Bullish Engulfing	1W	13	17/05/2026
	Advance Block Bearish	1M	14	Jun '25
	Tri-Star Bearish	5H	14	07/08/2026 14:00
	Tri-Star Bearish	30	14	14/08/2026 14:30
	Tri-Star Bearish	15	14	14/08/2026 14:45
	Tri-Star Bullish	30	15	14/08/2026 13:30
	Tri-Star Bullish	15	15	14/08/2026 13:30
	Deliberation Bearish	1W	16	26/04/2026
	Doji Star Bearish	1W	16	26/04/2026
	Doji Star Bearish	5H	16	06/08/2026 13:00
	Tri-Star Bearish	15	16	14/08/2026 08:30
	Belt Hold Bullish	5H	17	06/08/2026 08:00
	Belt Hold Bullish	1H	17	11/08/2026 14:00
	Tri-Star Bullish	1H	19	11/08/2026 09:00
	Engulfing Bearish	1M	21	Nov '24
	Engulfing Bearish	1D	21	22/07/2026
	Falling Three Methods	1W	22	15/03/2026
	Belt Hold Bullish	1D	22	21/07/2026
	Tri-Star Bullish	1H	22	10/08/2026 08:00
	Tri-Star Bullish	15	22	11/08/2026 14:45
	Doji Star Bearish	1D	23	20/07/2026
	Tri-Star Bearish	1H	23	07/08/2026 14:00
	Tri-Star Bearish	15	23	11/08/2026 14:15
	Bullish Engulfing	1W	24	01/03/2026
	Belt Hold Bullish	1D	24	17/07/2026
	Harami Cross	1W	25	22/02/2026
	Tri-Star Bullish	30	25	11/08/2026 09:00
	Doji Star Bearish	5H	26	30/07/2026 06:00
	Tri-Star Bullish	1H	26	06/08/2026 10:00
	Tri-Star Bearish	30	26	10/08/2026 14:30
	On Neck Bearish	1D	27	14/07/2026
	Bullish doji Star	1D	27	14/07/2026
	Dragonfly Doji	1D	27	14/07/2026
	Harami Bullish	1D	27	14/07/2026
	Harami Cross	1D	27	14/07/2026
	Tri-Star Bearish	1H	27	06/08/2026 09:00
	Tri-Star Bullish	15	28	10/08/2026 14:45
	Tri-Star Bullish	30	29	10/08/2026 08:30
	Tri-Star Bearish	15	29	10/08/2026 14:30
	Tri-Star Bearish	30	30	07/08/2026 14:30
	Belt Hold Bullish	1D	32	07/07/2026
	Bullish Engulfing	1D	32	07/07/2026
	Three Inside Up	1D	32	07/07/2026
	Three Inside Up	5H	32	27/07/2026 08:00
	Tri-Star Bullish	15	32	10/08/2026 08:45
	Bullish Engulfing	1W	33	28/12/2025
	Harami Bullish	1D	33	06/07/2026
	Harami Cross	1D	33	06/07/2026
	Harami Bullish	5H	33	24/07/2026 10:00
	Harami Cross	5H	33	24/07/2026 10:00
	Tri-Star Bullish	30	33	06/08/2026 10:30
	Tri-Star Bearish	15	33	07/08/2026 14:45
	Tri-Star Bearish	30	34	06/08/2026 09:00
	Three Outside Up	1D	36	30/06/2026
	Three Outside Down	5H	36	22/07/2026 13:00
	Bullish Engulfing	1M	37	Jul '23
	Belt Hold Bullish	1D	37	29/06/2026
	Bullish Engulfing	1D	37	29/06/2026
	Belt Hold Bearish	5H	37	22/07/2026 08:00
	Engulfing Bearish	5H	37	22/07/2026 08:00
	Belt Hold Bullish	5H	38	21/07/2026 12:00
	Tri-Star Bullish	1H	38	31/07/2026 12:00
	Gravestone Doji	1H	38	31/07/2026 12:00
	Tri-Star Bearish	15	38	06/08/2026 09:00
	Tri-Star Bearish	1H	39	31/07/2026 09:00
	Tri-Star Bullish	5H	40	17/07/2026 13:00
	Engulfing Bearish	1M	41	Mar '23
	Tri-Star Bearish	5H	41	17/07/2026 08:00
	Abandoned Baby Bullish	1W	42	26/10/2025
	Harami Cross	1W	43	19/10/2025
	Belt Hold Bullish	5H	44	14/07/2026 10:00
	Tri-Star Bullish	15	44	04/08/2026 12:45
	Downside Gap Three Methods	1M	45	Nov '22
	Bullish Engulfing	1M	45	Nov '22
	Bullish doji Star	5H	46	13/07/2026 14:00
	Harami Bullish	5H	46	13/07/2026 14:00
	Harami Cross	5H	46	13/07/2026 14:00
	Harami Cross Bearish	1H	46	29/07/2026 12:00
	Doji Star Bearish	15	46	03/08/2026 14:45
	Bullish Hammer	1D	48	11/06/2026
	Evening Doji Star	1H	48	29/07/2026 09:00
	Evening Star	1H	48	29/07/2026 09:00
	Engulfing Bearish	1H	48	29/07/2026 09:00
	Belt Hold Bearish	1H	48	29/07/2026 09:00
	Abandoned Baby Bearish	1H	48	29/07/2026 09:00
	Belt Hold Bearish	30	48	31/07/2026 12:30
	Belt Hold Bearish	1D	49	10/06/2026
	Tri-Star Bullish	30	49	31/07/2026 12:00
	Belt Hold Bullish	1D	50	09/06/2026
	Bullish Engulfing	1D	50	09/06/2026
	Three Inside Up	1D	50	09/06/2026
	Tri-Star Bearish	30	50	31/07/2026 09:30
	Doji Star Bearish	1W	51	24/08/2025
	Harami Cross	1D	51	08/06/2026
	Harami Bullish	1D	51	08/06/2026
	Bullish doji Star	1D	51	08/06/2026
	Belt Hold Bullish	15	52	03/08/2026 09:30
	Harami Cross Bearish	5H	53	07/07/2026 13:00
	Belt Hold Bullish	5H	54	07/07/2026 08:00
	Bullish Engulfing	5H	54	07/07/2026 08:00
	Abandoned Baby Bearish	1H	54	27/07/2026 14:00
	Belt Hold Bearish	1H	54	27/07/2026 14:00
	Engulfing Bearish	1H	54	27/07/2026 14:00
	Evening Doji Star	1H	54	27/07/2026 14:00
	Evening Star	1H	54	27/07/2026 14:00
	Belt Hold Bearish	15	55	31/07/2026 12:30
	Three Inside Up	1W	56	20/07/2025
	Three Inside Up	5H	56	06/07/2026 07:00
	Harami Bullish	5H	57	03/07/2026 14:00
	Harami Cross	5H	57	03/07/2026 14:00
	Tri-Star Bullish	15	57	31/07/2026 12:00
	Three Inside Up	1H	59	27/07/2026 08:00
	Harami Cross Bearish	30	59	29/07/2026 12:00
	Belt Hold Bearish	5H	60	30/06/2026 11:00
	Harami Bullish	1H	60	24/07/2026 14:00
	Harami Cross	1H	60	24/07/2026 14:00
	Three Inside Up	30	60	29/07/2026 10:30
	Morning Star	30	60	29/07/2026 10:30
	Morning Doji Star	30	60	29/07/2026 10:30
	Harami Cross Bearish	5H	61	30/06/2026 06:00
	Belt Hold Bearish	1H	61	23/07/2026 14:00
	Harami Bullish	30	61	29/07/2026 10:00
	Harami Cross	30	61	29/07/2026 10:00
	Belt Hold Bullish	5H	62	29/06/2026 10:00
	Bullish Engulfing	5H	62	29/06/2026 10:00
	Falling Three Methods	1M	63	Mei '21
	Harami Bullish	1D	63	20/05/2026
	Harami Cross	1D	63	20/05/2026
	Three Outside Up	1W	64	25/05/2025
	Inverted Hammer	1W	64	25/05/2025
	Tri-Star Bullish	15	64	30/07/2026 10:30
	Bullish Engulfing	1M	65	Mar '21
	Bullish doji Star	1H	65	22/07/2026 13:00
	Harami Bullish	1H	65	22/07/2026 13:00
	Harami Cross	1H	65	22/07/2026 13:00
	Doji Star Bearish	30	65	28/07/2026 14:30
	Three Outside Down	1M	66	Feb '21
	Bullish doji Star	5H	66	25/06/2026 06:00
	Harami Bullish	5H	66	25/06/2026 06:00
	Harami Cross	5H	66	25/06/2026 06:00
	Bullish doji Star	1H	66	22/07/2026 12:00
	Engulfing Bearish	1M	67	Jan '21
	Harami Cross Bearish	1D	67	14/05/2026
	Belt Hold Bullish	1D	68	13/05/2026
	Bullish Engulfing	1D	68	13/05/2026
	Dragonfly Doji	5H	68	23/06/2026 14:00
	Harami Bullish	5H	68	23/06/2026 14:00
	Harami Cross	5H	68	23/06/2026 14:00
	Tri-Star Bearish	15	68	29/07/2026 12:00
	Belt Hold Bearish	1H	69	22/07/2026 08:00
	Belt Hold Bullish	30	69	28/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1416

Tuliskan pendapat Anda mengenai Ctr Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.654,4	+12,7	+0,17%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,720	-0,065	-0,07%

Emas	4.577,56	+6,16	+0,13%
Perak	68,220	+0,115	+0,17%
Minyak Mentah WTI	86,24	-0,59	-0,68%
Minyak Brent	93,23	+0,02	+0,02%
Gas Alam	2,763	-0,002	-0,07%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1687	+0,0009	+0,08%
GBP/USD	1,3642	+0,0012	+0,09%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7123	+0,0010	+0,14%
EUR/JPY	185,81	+0,09	+0,05%
USD/IDR	17.738,1	+7,0	+0,04%
GBP/JPY	216,90	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1416	0,184	-0,004	-2,13%
Direxion Daily TS.	60,05	+1,02	+1,73%
CCSI	37,27	-0,85	-2,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M