Breaking News

Tutup

CTI Logistics Ltd (CLX)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,870 -0,070 -2,38%

19/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CLX8

Volume: 1.252
Bid/Ask: 2,870 / 2,940
Rentang Harian: 2,860 - 2,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTI Logistics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTI Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
	Kicking Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Sep '26
	Tri-Star Bearish	15	2	19/10/2026 05:45
	Belt Hold Bullish	5H	3	15/10/2026 08:00
	Bullish Engulfing	5H	3	15/10/2026 08:00
	Engulfing Bearish	1D	4	13/10/2026
	Gravestone Doji	30	5	16/10/2026 11:00
	Three Black Crows	1M	6	Apr '26
	Upside Gap Three Methods	1W	6	06/09/2026
	Deliberation Bearish	1H	9	15/10/2026 10:00
	Separating Lines Bullish	30	9	15/10/2026 11:30
	Doji Star Bearish	15	9	15/10/2026 12:00
	Gravestone Doji	5H	10	12/10/2026 05:00
	Three Outside Up	1H	10	15/10/2026 09:00
	Belt Hold Bearish	30	10	15/10/2026 11:00
	Engulfing Bearish	30	10	15/10/2026 11:00
	Bullish doji Star	5H	11	09/10/2026 12:00
	Harami Bullish	5H	11	09/10/2026 12:00
	Harami Cross	5H	11	09/10/2026 12:00
	Bullish Engulfing	1H	11	15/10/2026 08:00
	Abandoned Baby Bullish	1H	11	15/10/2026 08:00
	Belt Hold Bullish	1H	11	15/10/2026 08:00
	Harami Bullish	1W	12	26/07/2026
	Engulfing Bearish	5H	12	09/10/2026 07:00
	Bullish doji Star	1H	12	15/10/2026 07:00
	Doji Star Bearish	30	12	15/10/2026 09:30
	Engulfing Bearish	1H	13	15/10/2026 06:00
	Doji Star Bearish	15	15	15/10/2026 09:30
	Falling Three Methods	1M	16	Jun '25
	Bullish doji Star	30	16	15/10/2026 07:30
	Bullish doji Star	1H	18	13/10/2026 12:00
	Bullish Engulfing	30	18	15/10/2026 06:00
	Engulfing Bearish	1H	19	13/10/2026 11:00
	Bullish doji Star	15	19	15/10/2026 07:30
	Harami Bullish	30	20	14/10/2026 12:00
	Harami Cross	30	20	14/10/2026 12:00
	Belt Hold Bearish	15	20	15/10/2026 06:45
	Engulfing Bearish	15	20	15/10/2026 06:45
	Belt Hold Bearish	1D	21	18/09/2026
	Tri-Star Bullish	1H	21	13/10/2026 07:00
	Doji Star Bearish	1M	23	Nov '24
	Belt Hold Bearish	1W	23	10/05/2026
	Dark Cloud Cover	1W	23	10/05/2026
	Bullish Engulfing	5H	23	02/10/2026 10:00
	Tri-Star Bullish	30	23	14/10/2026 07:00
	Bullish Engulfing	1W	24	03/05/2026
	Harami Cross Bearish	5H	24	02/10/2026 05:00
	Engulfing Bearish	30	26	13/10/2026 11:00
	Tri-Star Bearish	15	26	14/10/2026 11:45
	Harami Cross Bearish	5H	27	30/09/2026 13:00
	Doji Star Bearish	1H	27	12/10/2026 07:00
	Tri-Star Bullish	30	28	13/10/2026 07:00
	Tri-Star Bullish	15	29	14/10/2026 07:15
	Three Inside Up	5H	30	29/09/2026 12:00
	Bullish doji Star	1H	30	09/10/2026 12:00
	Harami Bullish	1H	30	09/10/2026 12:00
	Harami Cross	1H	30	09/10/2026 12:00
	Tri-Star Bearish	30	30	12/10/2026 12:00
	Bullish doji Star	15	31	13/10/2026 11:45
	Bullish doji Star	30	32	12/10/2026 09:30
	Harami Bullish	5H	34	25/09/2026 13:00
	Harami Cross	5H	34	25/09/2026 13:00
	Tri-Star Bullish	15	34	13/10/2026 07:00
	Harami Bullish	1M	35	Nov '23
	Belt Hold Bearish	5H	36	25/09/2026 03:00
	Engulfing Bearish	5H	36	25/09/2026 03:00
	Harami Bullish	1H	36	08/10/2026 08:00
	Harami Cross	1H	36	08/10/2026 08:00
	Doji Star Bearish	30	36	12/10/2026 06:30
	Tri-Star Bearish	15	36	12/10/2026 12:00
	Bullish doji Star	1M	37	Sep '23
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Belt Hold Bearish	1H	37	08/10/2026 07:00
	Doji Star Bearish	1W	40	11/01/2026
	Deliberation Bearish	1D	40	24/08/2026
	Doji Star Bearish	1D	40	24/08/2026
	Abandoned Baby Bullish	30	41	09/10/2026 11:00
	Morning Doji Star	30	41	09/10/2026 11:00
	Morning Star	30	41	09/10/2026 11:00
	Bullish doji Star	30	42	09/10/2026 08:30
	Doji Star Bearish	15	42	12/10/2026 06:45
	Three Outside Up	1W	43	21/12/2025
	Three Outside Up	1D	43	19/08/2026
	Bullish Engulfing	1W	44	14/12/2025
	Belt Hold Bullish	1D	44	18/08/2026
	Bullish Engulfing	1D	44	18/08/2026
	Bullish doji Star	1H	44	06/10/2026 12:00
	Harami Bullish	1H	44	06/10/2026 12:00
	Harami Cross	1H	44	06/10/2026 12:00
	Falling Three Methods	1D	46	14/08/2026
	Belt Hold Bearish	5H	47	18/09/2026 06:00
	Three Inside Up	1D	48	12/08/2026
	Engulfing Bearish	1H	48	06/10/2026 07:00
	Belt Hold Bearish	1H	48	06/10/2026 07:00
	Doji Star Bearish	1M	49	Sep '22
	Bullish doji Star	1D	49	11/08/2026
	Harami Bullish	1D	49	11/08/2026
	Harami Cross	1D	49	11/08/2026
	Deliberation Bearish	1W	50	02/11/2025
	Bullish doji Star	15	50	09/10/2026 08:30
	Three Outside Up	1W	51	26/10/2025
	Bullish Engulfing	1W	52	19/10/2025
	Upside Gap Two Crows	1M	54	Apr '22
	Abandoned Baby Bearish	1M	54	Apr '22
	Evening Doji Star	1M	54	Apr '22
	Engulfing Bearish	1M	54	Apr '22
	Dark Cloud Cover	1D	54	04/08/2026
	Inverted Hammer	1D	54	04/08/2026
	Bullish Engulfing	5H	54	15/09/2026 03:00
	Doji Star Bearish	1M	55	Mar '22
	Belt Hold Bearish	1D	56	31/07/2026
	Homing Pigeon	1D	56	31/07/2026
	Harami Cross Bearish	1H	57	02/10/2026 13:00
	Bullish doji Star	30	57	06/10/2026 12:00
	Harami Bullish	30	57	06/10/2026 12:00
	Harami Cross	30	57	06/10/2026 12:00
	Dark Cloud Cover	1W	58	07/09/2025
	Engulfing Bearish	1M	59	Nov '21
	Bullish Engulfing	1W	59	31/08/2025
	Harami Bullish	5H	59	10/09/2026 13:00
	Harami Cross	5H	59	10/09/2026 13:00
	Dragonfly Bearish	1W	60	24/08/2025
	Hanging Man	1W	60	24/08/2025
	Inverted Hammer	1D	61	24/07/2026
	Three Inside Up	30	61	06/10/2026 09:30
	Dragonfly Doji	1W	62	10/08/2025
	Homing Pigeon	1D	62	23/07/2026
	Belt Hold Bearish	1H	62	02/10/2026 08:00
	Harami Bullish	30	62	06/10/2026 09:00
	Harami Cross	30	62	06/10/2026 09:00
	Tri-Star Bearish	15	62	07/10/2026 07:00
	Harami Bearish	1M	63	Jul '21
	Harami Cross Bearish	1M	63	Jul '21
	Belt Hold Bearish	30	63	06/10/2026 07:30
	Three Outside Down	30	63	06/10/2026 07:30
	Dark Cloud Cover	1W	65	20/07/2025
	Tri-Star Bullish	15	65	06/10/2026 12:00
	Doji Star Bearish	1M	66	Apr '21
	Harami Bearish	1M	66	Apr '21
	Harami Cross Bearish	1M	66	Apr '21
	Bullish Engulfing	5H	66	07/09/2026 10:00
	Three Outside Down	1D	68	15/07/2026
	Dragonfly Doji	1H	68	01/10/2026 09:00
	Evening Doji Star	30	68	05/10/2026 11:00
	Evening Star	30	68	05/10/2026 11:00
	Tri-Star Bearish	15	68	06/10/2026 11:00
	Belt Hold Bearish	1D	69	14/07/2026
	Engulfing Bearish	1D	69	14/07/2026
	Belt Hold Bullish	1H	69	01/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLX

Tuliskan pendapat Anda mengenai CTI Logistics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.704,7	+13,9	+0,18%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,802	+0,012	+0,01%

Emas	4.160,05	-0,05	0,00%
Perak	57,160	-0,110	-0,19%
Minyak Mentah WTI	98,19	-0,35	-0,36%
Minyak Brent	109,18	-0,04	-0,04%
Gas Alam	3,032	-0,028	-0,92%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1214	+0,0002	+0,02%
GBP/USD	1,3306	0,0000	0,00%
USD/JPY	158,55	+0,07	+0,04%
AUD/USD	0,6981	+0,0003	+0,04%
EUR/JPY	177,78	+0,05	+0,03%
USD/IDR	18.022,8	+37,2	+0,21%
GBP/JPY	210,97	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLX	2,870	-0,070	-2,38%
	RAIL	5,850	-0,070	-1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K