Breaking News

Tutup

Creativeforge Games SA (CFG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,69 0,00 0,00%

15/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCRFRG00016

Volume: 130
Bid/Ask: 1,64 / 1,69
Rentang Harian: 1,69 - 1,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Creativeforge Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Creativeforge Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1D	1	14/04/2026
	Dragonfly Bearish	1D	1	14/04/2026
	Bullish doji Star	1W	2	29/03/2026
	Doji Star Bearish	1D	2	13/04/2026
	Hanging Man	1D	2	13/04/2026
	Dragonfly Bearish	1D	2	13/04/2026
	Deliberation Bearish	1H	2	14/04/2026 22:00
	Doji Star Bearish	1H	2	14/04/2026 22:00
	Deliberation Bearish	30	2	14/04/2026 22:00
	Doji Star Bearish	30	2	14/04/2026 22:00
	Doji Star Bearish	15	2	14/04/2026 22:00
	Deliberation Bearish	15	2	14/04/2026 22:00
	Morning Doji Star	1M	3	Jan '26
	Belt Hold Bearish	5H	3	14/04/2026 14:00
	Dark Cloud Cover	5H	3	14/04/2026 14:00
	Three Outside Up	15	3	14/04/2026 21:45
	Bullish doji Star	1M	4	Des '25
	Belt Hold Bullish	1H	4	14/04/2026 17:00
	Belt Hold Bullish	30	4	14/04/2026 17:30
	Bullish Engulfing	30	4	14/04/2026 17:30
	Belt Hold Bullish	15	4	14/04/2026 17:30
	Bullish Engulfing	15	4	14/04/2026 17:30
	Engulfing Bearish	5H	5	13/04/2026 13:00
	Belt Hold Bearish	5H	5	13/04/2026 13:00
	Harami Bullish	1D	6	07/04/2026
	Harami Cross	1D	6	07/04/2026
	On Neck Bearish	1D	7	02/04/2026
	Bullish Engulfing	5H	7	10/04/2026 15:00
	Homing Pigeon	1D	8	01/04/2026
	Separating Lines Bullish	1H	8	13/04/2026 21:00
	Doji Star Bearish	30	8	13/04/2026 22:00
	Doji Star Bearish	15	8	13/04/2026 22:00
	Tri-Star Bearish	1H	9	13/04/2026 17:00
	Separating Lines Bullish	30	9	13/04/2026 21:30
	Separating Lines Bullish	15	9	13/04/2026 21:45
	Downside Gap Three Methods	1M	10	Jun '25
	Tri-Star Bearish	30	10	13/04/2026 17:30
	Tri-Star Bearish	15	10	13/04/2026 17:30
	Bullish doji Star	1D	11	27/03/2026
	Three Black Crows	1D	12	26/03/2026
	Three Black Crows	1D	13	25/03/2026
	Belt Hold Bullish	1H	13	10/04/2026 16:00
	Bullish Engulfing	1H	13	10/04/2026 16:00
	Belt Hold Bearish	30	13	10/04/2026 21:30
	Engulfing Bearish	30	13	10/04/2026 21:30
	Belt Hold Bearish	15	13	10/04/2026 21:45
	Engulfing Bearish	15	13	10/04/2026 21:45
	Belt Hold Bearish	1D	14	24/03/2026
	Three Outside Down	1D	14	24/03/2026
	Doji Star Bearish	30	14	10/04/2026 16:30
	Three Outside Up	30	14	10/04/2026 16:30
	Doji Star Bearish	15	14	10/04/2026 16:30
	Three Outside Up	15	14	10/04/2026 16:30
	Belt Hold Bearish	1D	15	23/03/2026
	Engulfing Bearish	1D	15	23/03/2026
	Tri-Star Bearish	1H	15	10/04/2026 14:00
	Belt Hold Bullish	15	15	10/04/2026 16:15
	Bullish Engulfing	15	15	10/04/2026 16:15
	Bullish Hammer	1W	16	21/12/2025
	Hanging Man	1D	16	20/03/2026
	Dragonfly Bearish	1D	16	20/03/2026
	Tri-Star Bullish	15	16	10/04/2026 16:00
	Hanging Man	1D	17	19/03/2026
	Dragonfly Bearish	1D	17	19/03/2026
	Tri-Star Bullish	1H	17	09/04/2026 19:00
	Hanging Man	1D	18	18/03/2026
	Dragonfly Bearish	1D	18	18/03/2026
	Tri-Star Bearish	1H	18	09/04/2026 14:00
	Doji Star Bearish	1D	19	17/03/2026
	Tri-Star Bearish	15	19	10/04/2026 14:00
	Evening Doji Star	1W	20	23/11/2025
	Engulfing Bearish	1W	20	23/11/2025
	Tri-Star Bearish	1H	20	08/04/2026 21:00
	Tri-Star Bullish	30	20	09/04/2026 19:30
	Tri-Star Bearish	30	21	09/04/2026 14:00
	On Neck Bearish	1D	22	12/03/2026
	Bullish doji Star	1D	22	12/03/2026
	Dragonfly Doji	1D	22	12/03/2026
	Harami Bullish	1D	22	12/03/2026
	Harami Cross	1D	22	12/03/2026
	Tri-Star Bullish	30	22	08/04/2026 22:00
	Tri-Star Bullish	15	22	09/04/2026 14:15
	Abandoned Baby Bullish	1W	23	02/11/2025
	Belt Hold Bullish	5H	23	31/03/2026 15:00
	Tri-Star Bearish	30	23	08/04/2026 21:30
	Tri-Star Bearish	15	23	09/04/2026 14:00
	Bullish doji Star	1W	24	26/10/2025
	Doji Star Bearish	5H	24	31/03/2026 10:00
	Doji Star Bearish	1H	24	07/04/2026 22:00
	Tri-Star Bullish	15	24	08/04/2026 22:00
	Belt Hold Bullish	1H	25	07/04/2026 20:00
	Bullish Engulfing	1H	25	07/04/2026 20:00
	Tri-Star Bearish	15	25	08/04/2026 21:30
	Falling Three Methods	1M	26	Feb '24
	Doji Star Bearish	30	27	07/04/2026 22:00
	Bullish Engulfing	1M	28	Des '23
	Three Inside Down	1W	28	28/09/2025
	Falling Three Methods	1W	28	28/09/2025
	Belt Hold Bullish	30	28	07/04/2026 20:30
	Bullish Engulfing	30	28	07/04/2026 20:30
	Bullish Hammer	1D	29	03/03/2026
	Doji Star Bearish	15	29	07/04/2026 22:00
	Doji Star Bearish	1D	30	02/03/2026
	Hanging Man	1D	30	02/03/2026
	Dragonfly Bearish	1D	30	02/03/2026
	Tri-Star Bullish	1H	30	02/04/2026 21:00
	Belt Hold Bullish	15	30	07/04/2026 20:45
	Bullish Engulfing	15	30	07/04/2026 20:45
	Tri-Star Bearish	1H	31	02/04/2026 17:00
	Homing Pigeon	5H	32	25/03/2026 19:00
	Engulfing Bearish	5H	33	25/03/2026 14:00
	Harami Bullish	1M	34	Jun '23
	Harami Bullish	1D	34	24/02/2026
	Harami Cross	1D	34	24/02/2026
	Bullish doji Star	5H	34	24/03/2026 23:00
	Harami Bullish	5H	34	24/03/2026 23:00
	Harami Cross	5H	34	24/03/2026 23:00
	Tri-Star Bullish	30	34	02/04/2026 21:00
	Tri-Star Bearish	30	35	02/04/2026 17:30
	Hanging Man	1D	36	20/02/2026
	Dragonfly Bearish	1D	36	20/02/2026
	Tri-Star Bullish	15	36	02/04/2026 21:00
	Hanging Man	1D	37	19/02/2026
	Dragonfly Bearish	1D	37	19/02/2026
	Tri-Star Bearish	15	37	02/04/2026 17:30
	Engulfing Bearish	1M	38	Feb '23
	Tri-Star Bearish	5H	38	23/03/2026 17:00
	Hanging Man	1D	39	17/02/2026
	Dragonfly Bearish	1D	39	17/02/2026
	Dragonfly Bearish	1D	40	16/02/2026
	Hanging Man	1D	40	16/02/2026
	Belt Hold Bullish	1H	40	31/03/2026 18:00
	Tri-Star Bearish	30	40	01/04/2026 14:30
	Downside Gap Three Methods	1M	41	Nov '22
	Bullish Engulfing	1M	41	Nov '22
	Hanging Man	5H	41	20/03/2026 14:00
	Dragonfly Bearish	5H	41	20/03/2026 14:00
	Dragonfly Doji	5H	41	20/03/2026 14:00
	Tri-Star Bearish	1H	41	31/03/2026 14:00
	Dragonfly Doji	1D	42	12/02/2026
	Doji Star Bearish	5H	42	19/03/2026 23:00
	Harami Cross	1D	43	11/02/2026
	Harami Bullish	1D	43	11/02/2026
	Bullish doji Star	1D	43	11/02/2026
	Tri-Star Bearish	15	43	01/04/2026 14:30
	Doji Star Bearish	5H	44	19/03/2026 13:00
	Belt Hold Bearish	5H	46	18/03/2026 12:00
	Engulfing Bearish	5H	46	18/03/2026 12:00
	Tri-Star Bullish	1H	47	27/03/2026 19:00
	Tri-Star Bearish	30	47	31/03/2026 14:00
	Bullish Engulfing	1M	49	Mar '22
	Doji Star Bearish	5H	49	17/03/2026 11:00
	Doji Star Bearish	1H	49	26/03/2026 23:00
	Belt Hold Bullish	15	49	31/03/2026 18:30
	Bullish Hammer	1D	50	02/02/2026
	Tri-Star Bearish	15	51	31/03/2026 14:00
	Three Black Crows	1D	52	29/01/2026
	Tri-Star Bullish	30	53	27/03/2026 19:00
	Belt Hold Bearish	1D	54	27/01/2026
	Belt Hold Bullish	5H	54	12/03/2026 21:00
	Engulfing Bearish	1H	54	26/03/2026 15:00
	Tri-Star Bearish	30	54	27/03/2026 15:00
	Engulfing Bearish	1W	57	09/03/2025
	Belt Hold Bearish	5H	57	11/03/2026 15:00
	Tri-Star Bullish	15	57	27/03/2026 19:15
	Tri-Star Bullish	1H	58	25/03/2026 20:00
	Harami Cross Bearish	30	58	26/03/2026 18:00
	Tri-Star Bearish	15	58	27/03/2026 15:00
	Belt Hold Bearish	5H	59	10/03/2026 14:00
	Engulfing Bearish	5H	59	10/03/2026 14:00
	Harami Cross Bearish	1H	60	25/03/2026 17:00
	Belt Hold Bullish	1H	61	25/03/2026 15:00
	Bullish Engulfing	1H	61	25/03/2026 15:00
	Morning Doji Star	1H	61	25/03/2026 15:00
	Morning Star	1H	61	25/03/2026 15:00
	Three Inside Up	1H	61	25/03/2026 15:00
	Harami Cross Bearish	15	62	26/03/2026 18:00
	Harami Cross	1W	63	26/01/2025
	Harami Bullish	1W	63	26/01/2025
	Belt Hold Bullish	5H	63	06/03/2026 20:00
	Bullish Engulfing	5H	63	06/03/2026 20:00
	Tri-Star Bearish	1H	64	24/03/2026 20:00
	Bullish Engulfing	1W	66	05/01/2025
	Tri-Star Bullish	1H	66	23/03/2026 23:00
	Kicking Bearish	15	66	26/03/2026 15:45
	Bullish Hammer	1W	67	29/12/2024
	Tri-Star Bearish	1H	67	23/03/2026 18:00
	Doji Star Bearish	1M	69	Jul '20
	Harami Cross Bearish	30	69	25/03/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CFG

Tuliskan pendapat Anda mengenai Creativeforge Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.591,26	-32,33	-0,42%
IDX Kompas 100	1.048,33	-7,69	-0,73%
FTSE Indonesia Local	2.800,73	+55,05	+2,01%
US 500	7.040,4	+17,5	+0,25%
Dow Jones	48.463,72	-72,27	-0,15%
Hang Seng	26.390,50	+443,18	+1,71%
Indeks Dolar AS	97,817	-0,034	-0,03%

Emas	4.850,36	+26,76	+0,55%
Perak	80,625	+0,997	+1,25%
Minyak Mentah WTI	91,48	+0,19	+0,21%
Minyak Brent	94,98	+0,05	+0,05%
Gas Alam	2,591	-0,019	-0,73%
Kopi C AS	303,65	+1,00	+0,33%
Gula #11 AS	13,69	-0,40	-2,84%

EUR/USD	1,1801	0,0000	0,00%
GBP/USD	1,3573	+0,0006	+0,04%
USD/JPY	158,80	-0,21	-0,13%
AUD/USD	0,7188	+0,0024	+0,34%
EUR/JPY	187,41	-0,24	-0,13%
USD/IDR	17.143,6	+27,3	+0,16%
GBP/JPY	215,56	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	316	+8	+2,60%
PT BUMA Internasional Grup Tbk	270	+8	+3,05%
Bank Rakyat	210	+32	+17,98%
Semen Baturaja Persero	228	-10	-4,20%
Bumi Resources	252	0	0,00%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CFG	1,69	0,00	0,00%
BEMO	1,500	0,00	0,00%
IPN	162,80	-2,20	-1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	218	+5,83%	2,72B
Bumi Resources	252	0,00%	1,88B
Astrindo Nusantara Infrasruktur Tbk PT	288	+3,60%	1,85B
PT Petrindo Jaya Kreasi Tbk	1.535,00	+2,68%	252,71M
Bank Rakyat Persero	3.410	+0,29%	115,91M
Petrosea	6.175	-3,14%	75,56M
Bank Central Asia	6.550	0,00%	55,42M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34,44%	80,64M
Bangun Karya Perkasa Jaya PT Tbk	88,00	+31,34%	368,00M
Megapolitan Dev	93	+27,40%	133,15M
BSA Logistics Indonesia	550,00	+25,00%	4,57M
Suryamas Dutamakmur	730	+24,79%	1,01M
Satria Mega Kencana	1.215	+24,62%	7,69M
Hotel Fitra International	600	+23,97%	8,25M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14,73%	45,14M
Sidomulyo Selaras	100	-13,79%	115,82M
Nippon	720	-10,56%	10,94M
Asia Pramulia Tbk PT	240,00	-9,77%	1,18M
Sarana Mitra Luas Tbk PT	298,00	-9,70%	94,13M
Pikko Land Development	64	-7,25%	26,82M
Techno9 Indonesia PT Tbk	144,00	-6,49%	29,79M