Breaking News

Tutup

Creativeforge Games SA (CFG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,65 +0,01 +0,61%

23/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCRFRG00016

Volume: 23
Bid/Ask: 1,60 / 1,65
Rentang Harian: 1,63 - 1,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Creativeforge Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Creativeforge Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Bullish Hammer	1M	3	Jun '26
	Doji Star Bearish	1D	4	17/09/2026
	Hanging Man	1D	4	17/09/2026
	Dragonfly Bearish	1D	4	17/09/2026
	Belt Hold Bullish	5H	4	21/09/2026 19:00
	Bullish doji Star	30	4	22/09/2026 14:30
	Harami Bullish	30	4	22/09/2026 14:30
	Harami Cross	30	4	22/09/2026 14:30
	Tri-Star Bullish	15	4	22/09/2026 14:30
	Belt Hold Bullish	1H	5	21/09/2026 21:00
	Harami Cross	1D	7	14/09/2026
	Harami Bullish	1D	7	14/09/2026
	Bullish doji Star	1D	7	14/09/2026
	Doji Star Bearish	1H	7	18/09/2026 22:00
	Belt Hold Bullish	30	7	21/09/2026 21:00
	Morning Doji Star	1M	8	Jan '26
	Belt Hold Bearish	1D	8	11/09/2026
	Engulfing Bearish	1D	8	11/09/2026
	Belt Hold Bullish	15	8	21/09/2026 21:15
	Bullish doji Star	1M	9	Des '25
	Tri-Star Bearish	5H	9	17/09/2026 15:00
	Doji Star Bearish	1H	9	17/09/2026 22:00
	Doji Star Bearish	15	10	18/09/2026 22:00
	Tri-Star Bearish	1H	11	17/09/2026 16:00
	Doji Star Bearish	30	11	17/09/2026 22:00
	Doji Star Bearish	15	12	17/09/2026 22:00
	Three Inside Up	1W	13	21/06/2026
	Tri-Star Bearish	30	13	17/09/2026 16:30
	Downside Gap Three Methods	1M	15	Jun '25
	Bullish doji Star	1D	15	02/09/2026
	Harami Cross Bearish	15	15	17/09/2026 14:15
	Tri-Star Bullish	1H	16	15/09/2026 21:00
	Dragonfly Bearish	15	16	17/09/2026 14:00
	Bullish Engulfing	15	16	17/09/2026 14:00
	Bullish doji Star	1W	17	24/05/2026
	Dragonfly Doji	1W	17	24/05/2026
	Harami Bullish	1W	17	24/05/2026
	Harami Cross	1W	17	24/05/2026
	Three Outside Down	1D	17	31/08/2026
	Bullish doji Star	1D	17	31/08/2026
	Tri-Star Bearish	1H	17	15/09/2026 20:00
	Upside Gap Two Crows	1D	18	28/08/2026
	Evening Doji Star	1D	18	28/08/2026
	Engulfing Bearish	1D	18	28/08/2026
	Belt Hold Bearish	5H	18	11/09/2026 14:00
	Engulfing Bearish	5H	18	11/09/2026 14:00
	Doji Star Bearish	1D	19	27/08/2026
	Tri-Star Bullish	30	19	15/09/2026 21:00
	Belt Hold Bullish	5H	20	10/09/2026 13:00
	Tri-Star Bearish	30	20	15/09/2026 20:30
	Tri-Star Bullish	15	21	15/09/2026 21:00
	Tri-Star Bullish	1H	22	11/09/2026 21:00
	Tri-Star Bearish	15	22	15/09/2026 20:45
	Doji Star Bearish	1D	24	20/08/2026
	Deliberation Bearish	1D	24	20/08/2026
	Bullish doji Star	1W	25	29/03/2026
	Harami Bullish	5H	25	08/09/2026 16:00
	Harami Cross	5H	25	08/09/2026 16:00
	Tri-Star Bullish	30	25	11/09/2026 21:30
	Belt Hold Bearish	5H	26	08/09/2026 11:00
	Engulfing Bearish	5H	26	08/09/2026 11:00
	Evening Doji Star	1H	26	11/09/2026 14:00
	Evening Star	1H	26	11/09/2026 14:00
	Engulfing Bearish	1H	26	11/09/2026 14:00
	Belt Hold Bearish	1H	26	11/09/2026 14:00
	Doji Star Bearish	1H	27	10/09/2026 22:00
	Tri-Star Bullish	15	27	11/09/2026 21:30
	Harami Bullish	1D	29	13/08/2026
	Harami Cross	1D	29	13/08/2026
	Tri-Star Bullish	1H	29	10/09/2026 15:00
	Falling Three Methods	1M	31	Feb '24
	Belt Hold Bearish	30	31	11/09/2026 14:00
	Engulfing Bearish	30	31	11/09/2026 14:00
	Bullish Hammer	5H	32	04/09/2026 12:00
	Harami Cross Bearish	1H	32	09/09/2026 20:00
	Bullish Engulfing	1M	33	Des '23
	Harami Cross Bearish	1D	34	06/08/2026
	Belt Hold Bullish	15	34	11/09/2026 14:30
	Three Outside Up	1D	35	05/08/2026
	Tri-Star Bearish	15	35	11/09/2026 14:15
	Abandoned Baby Bullish	1D	36	04/08/2026
	Bullish Engulfing	1D	36	04/08/2026
	Three Inside Up	1D	36	04/08/2026
	Harami Bullish	1H	36	08/09/2026 17:00
	Harami Cross	1H	36	08/09/2026 17:00
	Tri-Star Bullish	30	36	10/09/2026 14:30
	Harami Bullish	1D	37	03/08/2026
	Harami Cross	1D	37	03/08/2026
	Bullish doji Star	1D	37	03/08/2026
	On Neck Bearish	1D	37	03/08/2026
	Belt Hold Bearish	1H	37	08/09/2026 14:00
	Engulfing Bearish	1H	37	08/09/2026 14:00
	Belt Hold Bearish	1D	38	31/07/2026
	Engulfing Bearish	1D	38	31/07/2026
	Bullish doji Star	5H	38	02/09/2026 10:00
	Harami Bullish	5H	38	02/09/2026 10:00
	Harami Cross	5H	38	02/09/2026 10:00
	Harami Bullish	1M	39	Jun '23
	Bullish Hammer	1W	39	21/12/2025
	Harami Cross Bearish	30	39	09/09/2026 20:30
	Hanging Man	1D	40	29/07/2026
	Dragonfly Bearish	1D	40	29/07/2026
	Belt Hold Bearish	30	41	09/09/2026 15:00
	Engulfing Bearish	30	41	09/09/2026 15:00
	Tri-Star Bullish	15	41	10/09/2026 14:30
	Harami Cross Bearish	1D	42	27/07/2026
	Engulfing Bearish	1M	43	Feb '23
	Engulfing Bearish	1W	43	23/11/2025
	Evening Doji Star	1W	43	23/11/2025
	Dragonfly Doji	5H	43	28/08/2026 20:00
	Belt Hold Bullish	1H	43	04/09/2026 16:00
	Harami Bullish	30	44	08/09/2026 17:30
	Harami Cross	30	44	08/09/2026 17:30
	Harami Cross Bearish	15	44	09/09/2026 20:45
	Bullish doji Star	1H	45	03/09/2026 22:00
	Harami Bullish	1H	45	03/09/2026 22:00
	Harami Cross	1H	45	03/09/2026 22:00
	Belt Hold Bearish	30	45	08/09/2026 14:00
	Engulfing Bearish	30	45	08/09/2026 14:00
	Downside Gap Three Methods	1M	46	Nov '22
	Bullish Engulfing	1M	46	Nov '22
	Abandoned Baby Bullish	1W	46	02/11/2025
	Doji Star Bearish	30	46	07/09/2026 22:00
	Tri-Star Bullish	15	46	09/09/2026 15:30
	Bullish doji Star	1W	47	26/10/2025
	Doji Star Bearish	5H	47	26/08/2026 18:00
	Belt Hold Bullish	30	47	07/09/2026 16:30
	Tri-Star Bearish	15	47	09/09/2026 15:15
	Doji Star Bearish	5H	49	25/08/2026 22:00
	Belt Hold Bullish	1H	50	03/09/2026 16:00
	Three Inside Down	1W	51	28/09/2025
	Falling Three Methods	1W	51	28/09/2025
	Dragonfly Doji	5H	51	25/08/2026 12:00
	Dragonfly Bearish	5H	51	25/08/2026 12:00
	Hanging Man	5H	51	25/08/2026 12:00
	Tri-Star Bearish	1H	51	03/09/2026 15:00
	Doji Star Bearish	30	51	04/09/2026 17:00
	Harami Bullish	15	51	08/09/2026 17:30
	Harami Cross	15	51	08/09/2026 17:30
	Belt Hold Bullish	30	52	04/09/2026 16:30
	Belt Hold Bearish	15	52	08/09/2026 14:00
	Engulfing Bearish	15	52	08/09/2026 14:00
	Doji Star Bearish	15	53	07/09/2026 22:00
	Bullish Engulfing	1M	54	Mar '22
	Tri-Star Bearish	15	55	07/09/2026 16:30
	Harami Bullish	30	56	03/09/2026 21:30
	Harami Cross	30	56	03/09/2026 21:30
	Three Inside Down	1D	57	06/07/2026
	Belt Hold Bearish	30	57	03/09/2026 21:00
	Engulfing Bearish	30	57	03/09/2026 21:00
	Doji Star Bearish	1D	58	03/07/2026
	Hanging Man	1D	58	03/07/2026
	Dragonfly Bearish	1D	58	03/07/2026
	Harami Bearish	1D	58	03/07/2026
	Harami Cross Bearish	1D	58	03/07/2026
	Doji Star Bearish	15	59	04/09/2026 17:00
	Hanging Man	1D	60	01/07/2026
	Dragonfly Bearish	1D	60	01/07/2026
	Belt Hold Bullish	15	60	04/09/2026 16:30
	Hanging Man	1D	61	30/06/2026
	Dragonfly Bearish	1D	61	30/06/2026
	Tri-Star Bullish	30	62	03/09/2026 16:30
	Tri-Star Bearish	1H	63	31/08/2026 21:00
	Harami Bullish	15	64	03/09/2026 21:30
	Harami Cross	15	64	03/09/2026 21:30
	Harami Cross Bearish	1D	65	24/06/2026
	Dragonfly Doji	1D	65	24/06/2026
	Doji Star Bearish	5H	65	17/08/2026 19:00
	Belt Hold Bearish	15	65	03/09/2026 21:15
	Engulfing Bearish	15	65	03/09/2026 21:15
	Belt Hold Bullish	1D	66	23/06/2026
	Bullish Engulfing	1D	66	23/06/2026
	Belt Hold Bearish	1D	67	22/06/2026
	Engulfing Bearish	1D	67	22/06/2026
	Harami Bullish	1H	67	31/08/2026 15:00
	Harami Cross	1H	67	31/08/2026 15:00
	Tri-Star Bullish	15	68	03/09/2026 17:45
	Hanging Man	1D	69	18/06/2026
	Dragonfly Bearish	1D	69	18/06/2026
	Dragonfly Doji	1D	69	18/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CFG

Tuliskan pendapat Anda mengenai Creativeforge Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.714,0	-50,8	-0,65%
Dow Jones	51.605,81	-257,88	-0,50%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,778	+0,459	+0,46%

Emas	4.326,80	-49,60	-1,13%
Perak	65,105	-1,425	-2,14%
Minyak Mentah WTI	91,75	+1,23	+1,36%
Minyak Brent	102,44	+3,19	+3,21%
Gas Alam	3,005	+0,040	+1,35%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1390	-0,0059	-0,52%
GBP/USD	1,3249	-0,0096	-0,72%
USD/JPY	158,20	+0,85	+0,54%
AUD/USD	0,7042	-0,0074	-1,04%
EUR/JPY	180,19	-0,02	-0,01%
USD/IDR	17.807,5	-42,5	-0,24%
GBP/JPY	209,59	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CFG	1,65	+0,01	+0,61%
5026	577,00	-25,00	-4,15%
SHN	6.800,0	-100,0	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14.55%	230.57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14.06%	1.39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M