Breaking News

Tutup

Creativeforge Games SA (CFG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,95 -0,03 -1,27%

15:00:00 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCRFRG00016

Volume: 2
Bid/Ask: 1,86 / 1,94
Rentang Harian: 1,95 - 1,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Creativeforge Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Creativeforge Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Bullish Hammer	1W	4	21/12/2025
	Harami Bullish	1H	4	21/01/2026 22:00
	Harami Cross	1H	4	21/01/2026 22:00
	Harami Bullish	30	4	21/01/2026 22:30
	Harami Cross	30	4	21/01/2026 22:30
	Harami Bullish	15	4	21/01/2026 22:45
	Harami Cross	15	4	21/01/2026 22:45
	Belt Hold Bearish	1H	5	21/01/2026 18:00
	Engulfing Bearish	1H	5	21/01/2026 18:00
	Belt Hold Bearish	30	5	21/01/2026 18:00
	Engulfing Bearish	30	5	21/01/2026 18:00
	Thrusting Bearish	5H	6	20/01/2026 20:00
	Downside Gap Three Methods	1M	7	Jun '25
	Belt Hold Bearish	5H	7	20/01/2026 15:00
	Engulfing Bearish	1W	8	23/11/2025
	Evening Doji Star	1W	8	23/11/2025
	Belt Hold Bullish	1H	10	20/01/2026 21:00
	Bullish Engulfing	1H	10	20/01/2026 21:00
	Belt Hold Bullish	30	10	20/01/2026 21:30
	Bullish Engulfing	30	10	20/01/2026 21:30
	Bullish Engulfing	15	10	20/01/2026 21:45
	Belt Hold Bullish	15	10	20/01/2026 21:45
	Abandoned Baby Bullish	1W	11	02/11/2025
	Three Inside Up	5H	11	16/01/2026 11:00
	Tri-Star Bullish	30	11	20/01/2026 19:30
	Tri-Star Bullish	15	11	20/01/2026 19:45
	Bullish doji Star	1W	12	26/10/2025
	Harami Bullish	5H	12	15/01/2026 20:00
	Harami Cross	5H	12	15/01/2026 20:00
	Tri-Star Bearish	30	14	20/01/2026 15:00
	Tri-Star Bearish	15	14	20/01/2026 15:00
	Harami Cross Bearish	1D	15	30/12/2025
	Three Inside Down	1W	16	28/09/2025
	Falling Three Methods	1W	16	28/09/2025
	Abandoned Baby Bullish	1D	16	29/12/2025
	Morning Doji Star	1D	16	29/12/2025
	Three Inside Up	1D	16	29/12/2025
	Bullish doji Star	1D	17	23/12/2025
	Dragonfly Doji	1D	17	23/12/2025
	Harami Bullish	1D	17	23/12/2025
	Harami Cross	1D	17	23/12/2025
	Belt Hold Bearish	30	17	19/01/2026 22:00
	Bullish Hammer	1D	18	22/12/2025
	Dark Cloud Cover	5H	18	13/01/2026 13:00
	Dragonfly Bearish	1H	18	19/01/2026 15:00
	Bullish Engulfing	1H	18	19/01/2026 15:00
	Bullish Hammer	1D	19	19/12/2025
	Tri-Star Bearish	30	19	19/01/2026 17:30
	Tri-Star Bearish	15	19	19/01/2026 17:30
	Bullish Hammer	1D	20	18/12/2025
	Dragonfly Bearish	15	20	19/01/2026 15:00
	Bullish Engulfing	15	20	19/01/2026 15:00
	Three Inside Up	5H	21	12/01/2026 12:00
	Morning Star	5H	21	12/01/2026 12:00
	Morning Doji Star	5H	21	12/01/2026 12:00
	Abandoned Baby Bullish	5H	21	12/01/2026 12:00
	Doji Star Bearish	15	21	16/01/2026 23:00
	On Neck Bearish	5H	22	09/01/2026 19:00
	Bullish doji Star	5H	22	09/01/2026 19:00
	Dragonfly Doji	5H	22	09/01/2026 19:00
	Harami Bullish	5H	22	09/01/2026 19:00
	Harami Cross	5H	22	09/01/2026 19:00
	Falling Three Methods	1M	23	Feb '24
	Harami Bullish	1D	23	15/12/2025
	Harami Cross	1D	23	15/12/2025
	Belt Hold Bearish	5H	23	09/01/2026 14:00
	Engulfing Bearish	5H	23	09/01/2026 14:00
	Belt Hold Bearish	1H	23	15/01/2026 15:00
	Engulfing Bearish	1H	23	15/01/2026 15:00
	Evening Doji Star	1H	23	15/01/2026 15:00
	Evening Star	1H	23	15/01/2026 15:00
	Harami Bullish	5H	24	08/01/2026 23:00
	Harami Cross	5H	24	08/01/2026 23:00
	Doji Star Bearish	1H	24	14/01/2026 23:00
	Bullish Engulfing	1M	25	Des '23
	Evening Star	30	25	15/01/2026 15:00
	Engulfing Bearish	30	25	15/01/2026 15:00
	Evening Doji Star	30	25	15/01/2026 15:00
	Belt Hold Bearish	30	25	15/01/2026 15:00
	Tri-Star Bearish	15	25	15/01/2026 15:15
	Deliberation Bearish	1D	26	10/12/2025
	Doji Star Bearish	30	26	14/01/2026 23:00
	Doji Star Bearish	15	27	14/01/2026 23:00
	Tri-Star Bearish	1D	29	05/12/2025
	Tri-Star Bullish	30	29	14/01/2026 17:00
	Tri-Star Bullish	1H	30	13/01/2026 23:00
	Harami Bullish	1M	31	Jun '23
	Tri-Star Bearish	30	31	14/01/2026 15:30
	Tri-Star Bullish	15	31	14/01/2026 17:00
	Deliberation Bearish	1D	32	02/12/2025
	Dragonfly Doji	1D	32	02/12/2025
	Doji Star Bearish	5H	32	02/01/2026 12:00
	Belt Hold Bullish	1D	33	01/12/2025
	Tri-Star Bearish	15	33	14/01/2026 15:45
	Engulfing Bearish	1M	35	Feb '23
	Tri-Star Bullish	15	35	13/01/2026 23:00
	Downside Gap Three Methods	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Dragonfly Doji	1D	38	24/11/2025
	Bullish Engulfing	1D	40	20/11/2025
	Shooting Star	1D	42	18/11/2025
	Deliberation Bearish	1D	43	17/11/2025
	Doji Star Bearish	1D	43	17/11/2025
	Tri-Star Bearish	1H	43	09/01/2026 16:00
	Engulfing Bearish	1W	45	09/03/2025
	Bullish Engulfing	1M	46	Mar '22
	Tri-Star Bearish	30	46	09/01/2026 16:30
	Bullish doji Star	1D	47	10/11/2025
	Belt Hold Bearish	1H	47	08/01/2026 15:00
	Engulfing Bearish	1H	47	08/01/2026 15:00
	Tri-Star Bullish	15	48	09/01/2026 21:30
	Abandoned Baby Bullish	1D	49	06/11/2025
	Bullish Engulfing	1D	49	06/11/2025
	Bullish Hammer	1D	49	06/11/2025
	Three Inside Up	1D	49	06/11/2025
	Harami Bullish	30	49	08/01/2026 16:30
	Harami Cross	30	49	08/01/2026 16:30
	Bullish doji Star	1D	50	05/11/2025
	Dragonfly Doji	1D	50	05/11/2025
	Harami Bullish	1D	50	05/11/2025
	Harami Cross	1D	50	05/11/2025
	Belt Hold Bearish	30	50	08/01/2026 15:00
	Engulfing Bearish	30	50	08/01/2026 15:00
	Harami Bullish	1W	51	26/01/2025
	Harami Cross	1W	51	26/01/2025
	Tri-Star Bullish	5H	51	17/12/2025 16:00
	Belt Hold Bullish	1D	52	03/11/2025
	Inverted Hammer	1D	52	03/11/2025
	Tri-Star Bearish	5H	52	17/12/2025 11:00
	Tri-Star Bullish	15	52	08/01/2026 16:45
	Harami Bullish	1H	53	07/01/2026 16:00
	Harami Cross	1H	53	07/01/2026 16:00
	Tri-Star Bearish	15	53	08/01/2026 15:15
	Bullish Engulfing	1W	54	05/01/2025
	Dragonfly Doji	1D	54	30/10/2025
	Evening Doji Star	1H	54	07/01/2026 15:00
	Evening Star	1H	54	07/01/2026 15:00
	Bullish Hammer	1W	55	29/12/2024
	Dragonfly Doji	1D	55	29/10/2025
	Falling Three Methods	5H	56	15/12/2025 14:00
	Bullish doji Star	1D	57	27/10/2025
	Harami Bullish	1D	57	27/10/2025
	Harami Cross	1D	57	27/10/2025
	Harami Bullish	30	57	07/01/2026 16:30
	Harami Cross	30	57	07/01/2026 16:30
	Bullish Hammer	1D	58	24/10/2025
	On Neck Bearish	1W	59	01/12/2024
	Homing Pigeon	5H	59	11/12/2025 20:00
	Tri-Star Bearish	1H	59	05/01/2026 15:00
	Belt Hold Bearish	5H	60	11/12/2025 15:00
	Engulfing Bearish	5H	60	11/12/2025 15:00
	Harami Bullish	15	61	07/01/2026 16:30
	Harami Cross	15	61	07/01/2026 16:30
	Engulfing Bearish	5H	62	10/12/2025 14:00
	Belt Hold Bearish	5H	62	10/12/2025 14:00
	Bullish Hammer	15	62	07/01/2026 15:15
	Tri-Star Bearish	15	63	07/01/2026 15:00
	Belt Hold Bullish	1H	64	30/12/2025 22:00
	Harami Cross Bearish	1D	65	15/10/2025
	Belt Hold Bullish	1H	65	30/12/2025 20:00
	Doji Star Bearish	1M	66	Jul '20
	Tri-Star Bullish	15	66	05/01/2026 22:30
	Hanging Man	1D	67	13/10/2025
	Dragonfly Bearish	1D	67	13/10/2025
	Inverted Hammer	5H	67	08/12/2025 17:00
	Belt Hold Bullish	5H	67	08/12/2025 17:00
	Deliberation Bearish	30	67	30/12/2025 23:00
	Doji Star Bearish	30	67	30/12/2025 23:00
	Deliberation Bearish	1D	68	10/10/2025
	Doji Star Bearish	1D	68	10/10/2025
	Hanging Man	1D	68	10/10/2025
	Dragonfly Bearish	1D	68	10/10/2025
	Dragonfly Doji	1D	68	10/10/2025
	Belt Hold Bullish	5H	68	08/12/2025 12:00
	Belt Hold Bullish	30	68	30/12/2025 22:30
	Tri-Star Bearish	15	69	05/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CFG

Tuliskan pendapat Anda mengenai Creativeforge Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,37	-61,81	-0,69%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.902,6	-10,8	-0,16%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,140	-0,036	-0,04%

Emas	4.910,80	-2,60	-0,05%
Perak	98,065	+1,693	+1,76%
Minyak Mentah WTI	59,89	+0,53	+0,89%
Minyak Brent	64,59	+0,53	+0,83%
Gas Alam	4,959	-0,086	-1,70%
Kopi C AS	349,75	+2,05	+0,59%
Gula #11 AS	14,90	-0,06	-0,40%

EUR/USD	1,1742	-0,0008	-0,07%
GBP/USD	1,3514	+0,0021	+0,16%
USD/JPY	158,02	-0,37	-0,23%
AUD/USD	0,6845	+0,0005	+0,07%
EUR/JPY	185,55	-0,57	-0,31%
USD/IDR	16.829,2	-50,8	-0,30%
GBP/JPY	213,55	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CFG	1,95	-0,03	-1,27%
HYPER/USD	0,014693	-0,000159	-1,07%
Cavanor	2.746,530	+16,390	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Indal Aluminium	266	+24,30%	25,21M
Inter-Delta	390	+21,12%	910,40K
Lippo Cikarang	980	+20.25%	65.53M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12.96%	34.65M