Breaking News

Tutup

Creativeforge Games SA (CFG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,54 +0,07 +4,79%

11/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCRFRG00016

Volume: 896
Bid/Ask: 1,47 / 1,54
Rentang Harian: 1,44 - 1,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Creativeforge Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Creativeforge Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	10/06/2026
	Harami Bullish	1D	1	10/06/2026
	Harami Cross	1D	1	10/06/2026
	Bullish doji Star	1W	2	24/05/2026
	Dragonfly Doji	1W	2	24/05/2026
	Harami Bullish	1W	2	24/05/2026
	Harami Cross	1W	2	24/05/2026
	Belt Hold Bearish	1D	2	09/06/2026
	Engulfing Bearish	1D	2	09/06/2026
	Evening Doji Star	1D	2	09/06/2026
	Evening Star	1D	2	09/06/2026
	Dragonfly Doji	1D	3	08/06/2026
	Belt Hold Bullish	1D	4	05/06/2026
	Tri-Star Bearish	15	4	11/06/2026 14:00
	Morning Doji Star	1M	5	Jan '26
	Bullish doji Star	1M	6	Des '25
	Tri-Star Bearish	1D	6	02/06/2026
	Harami Bullish	5H	6	09/06/2026 20:00
	Harami Cross	5H	6	09/06/2026 20:00
	Hanging Man	1D	7	01/06/2026
	Dragonfly Bearish	1D	7	01/06/2026
	Evening Doji Star	5H	7	09/06/2026 15:00
	Evening Star	5H	7	09/06/2026 15:00
	Bullish doji Star	1H	7	10/06/2026 16:00
	Tri-Star Bullish	15	7	10/06/2026 18:30
	Doji Star Bearish	5H	8	09/06/2026 10:00
	Bullish doji Star	30	8	10/06/2026 16:30
	Hanging Man	1D	9	28/05/2026
	Dragonfly Bearish	1D	9	28/05/2026
	Bullish doji Star	1W	10	29/03/2026
	Hanging Man	1D	10	27/05/2026
	Belt Hold Bearish	5H	10	08/06/2026 14:00
	Engulfing Bearish	5H	10	08/06/2026 14:00
	Harami Bullish	1H	10	09/06/2026 19:00
	Harami Cross	1H	10	09/06/2026 19:00
	Belt Hold Bullish	1D	11	26/05/2026
	Harami Bullish	30	11	09/06/2026 19:30
	Harami Cross	30	11	09/06/2026 19:30
	Downside Gap Three Methods	1M	12	Jun '25
	Tri-Star Bullish	15	12	09/06/2026 19:45
	Dragonfly Doji	1D	13	22/05/2026
	Tri-Star Bearish	15	13	09/06/2026 17:45
	Harami Bullish	1D	15	20/05/2026
	Harami Bullish	1H	16	08/06/2026 21:00
	Harami Cross	1H	16	08/06/2026 21:00
	Doji Star Bearish	5H	17	01/06/2026 22:00
	Engulfing Bearish	1H	17	08/06/2026 14:00
	Belt Hold Bearish	1H	17	08/06/2026 14:00
	Three Inside Up	15	17	09/06/2026 16:00
	Tri-Star Bullish	30	18	08/06/2026 21:30
	Harami Bullish	15	18	09/06/2026 15:45
	Harami Cross	15	18	09/06/2026 15:45
	Belt Hold Bearish	5H	19	01/06/2026 12:00
	Engulfing Bearish	5H	19	01/06/2026 12:00
	Tri-Star Bearish	30	19	08/06/2026 14:30
	Belt Hold Bearish	1D	20	13/05/2026
	Engulfing Bearish	1D	20	13/05/2026
	Tri-Star Bullish	1H	20	03/06/2026 22:00
	Bullish Engulfing	1D	21	12/05/2026
	Tri-Star Bullish	30	21	05/06/2026 22:00
	Dragonfly Doji	1D	22	11/05/2026
	Tri-Star Bearish	1H	22	03/06/2026 14:00
	Tri-Star Bullish	15	22	08/06/2026 21:45
	Tri-Star Bullish	30	23	03/06/2026 22:00
	Tri-Star Bearish	15	23	08/06/2026 14:30
	Bullish Hammer	1W	24	21/12/2025
	Tri-Star Bearish	30	25	03/06/2026 14:00
	Tri-Star Bullish	15	25	05/06/2026 22:00
	Deliberation Bearish	5H	27	26/05/2026 21:00
	Doji Star Bearish	5H	27	26/05/2026 21:00
	Tri-Star Bullish	1H	27	01/06/2026 20:00
	Tri-Star Bearish	30	27	02/06/2026 14:00
	Tri-Star Bullish	15	27	03/06/2026 22:00
	Falling Three Methods	1M	28	Feb '24
	Engulfing Bearish	1W	28	23/11/2025
	Evening Doji Star	1W	28	23/11/2025
	Tri-Star Bearish	1H	28	01/06/2026 15:00
	Belt Hold Bullish	5H	29	26/05/2026 11:00
	Tri-Star Bearish	15	29	03/06/2026 14:00
	Bullish Engulfing	1M	30	Des '23
	Bullish doji Star	5H	30	25/05/2026 20:00
	Harami Bullish	5H	30	25/05/2026 20:00
	Harami Cross	5H	30	25/05/2026 20:00
	Tri-Star Bullish	30	30	01/06/2026 20:00
	Abandoned Baby Bullish	1W	31	02/11/2025
	Dragonfly Doji	1D	31	27/04/2026
	Three Outside Down	5H	31	25/05/2026 15:00
	Tri-Star Bearish	15	31	02/06/2026 14:00
	Bullish doji Star	1W	32	26/10/2025
	Dragonfly Doji	1D	32	24/04/2026
	Belt Hold Bearish	5H	32	25/05/2026 10:00
	Engulfing Bearish	5H	32	25/05/2026 10:00
	Harami Bullish	1D	33	23/04/2026
	Harami Cross	1D	33	23/04/2026
	Tri-Star Bearish	30	34	29/05/2026 17:30
	Tri-Star Bullish	15	34	01/06/2026 20:00
	Harami Bullish	1D	35	21/04/2026
	Harami Cross	1D	35	21/04/2026
	Tri-Star Bearish	15	35	01/06/2026 15:15
	Harami Bullish	1M	36	Jun '23
	Three Inside Down	1W	36	28/09/2025
	Falling Three Methods	1W	36	28/09/2025
	Belt Hold Bearish	30	37	28/05/2026 14:00
	Engulfing Bearish	30	37	28/05/2026 14:00
	Tri-Star Bearish	15	38	29/05/2026 17:45
	Engulfing Bearish	1M	40	Feb '23
	Hanging Man	1D	40	14/04/2026
	Dragonfly Bearish	1D	40	14/04/2026
	Dragonfly Bearish	1D	41	13/04/2026
	Doji Star Bearish	1D	41	13/04/2026
	Hanging Man	1D	41	13/04/2026
	Belt Hold Bearish	15	41	28/05/2026 14:00
	Engulfing Bearish	15	41	28/05/2026 14:00
	Belt Hold Bearish	5H	42	19/05/2026 14:00
	Engulfing Bearish	5H	42	19/05/2026 14:00
	Tri-Star Bullish	30	42	27/05/2026 16:00
	Downside Gap Three Methods	1M	43	Nov '22
	Bullish Engulfing	1M	43	Nov '22
	Doji Star Bearish	5H	44	18/05/2026 13:00
	Harami Bullish	1D	45	07/04/2026
	Harami Cross	1D	45	07/04/2026
	Belt Hold Bullish	1H	45	26/05/2026 14:00
	Tri-Star Bearish	15	45	27/05/2026 20:30
	On Neck Bearish	1D	46	02/04/2026
	Homing Pigeon	1D	47	01/04/2026
	Tri-Star Bearish	15	47	27/05/2026 18:30
	Bullish doji Star	1H	48	25/05/2026 20:00
	Harami Bullish	1H	48	25/05/2026 20:00
	Harami Cross	1H	48	25/05/2026 20:00
	Tri-Star Bullish	15	48	27/05/2026 16:15
	Three Outside Down	1H	49	25/05/2026 17:00
	Bullish doji Star	1D	50	27/03/2026
	Belt Hold Bullish	5H	50	13/05/2026 18:00
	Belt Hold Bearish	1H	50	25/05/2026 14:00
	Engulfing Bearish	1H	50	25/05/2026 14:00
	Belt Hold Bullish	30	50	26/05/2026 14:00
	Tri-Star Bearish	15	50	27/05/2026 14:00
	Bullish Engulfing	1M	51	Mar '22
	Three Black Crows	1D	51	26/03/2026
	Evening Doji Star	5H	51	13/05/2026 13:00
	Evening Star	5H	51	13/05/2026 13:00
	Engulfing Bearish	5H	51	13/05/2026 13:00
	Belt Hold Bearish	5H	51	13/05/2026 13:00
	Abandoned Baby Bearish	5H	51	13/05/2026 13:00
	Three Black Crows	1D	52	25/03/2026
	Doji Star Bearish	5H	52	12/05/2026 22:00
	Belt Hold Bearish	1D	53	24/03/2026
	Three Outside Down	1D	53	24/03/2026
	Bullish doji Star	30	53	25/05/2026 20:30
	Harami Bullish	30	53	25/05/2026 20:30
	Harami Cross	30	53	25/05/2026 20:30
	Belt Hold Bearish	1D	54	23/03/2026
	Engulfing Bearish	1D	54	23/03/2026
	Doji Star Bearish	5H	54	11/05/2026 21:00
	Three Outside Down	30	54	25/05/2026 17:30
	Hanging Man	1D	55	20/03/2026
	Dragonfly Bearish	1D	55	20/03/2026
	Belt Hold Bullish	5H	55	11/05/2026 16:00
	Belt Hold Bearish	30	55	25/05/2026 14:00
	Engulfing Bearish	30	55	25/05/2026 14:00
	Hanging Man	1D	56	19/03/2026
	Dragonfly Bearish	1D	56	19/03/2026
	Tri-Star Bullish	30	56	22/05/2026 22:00
	Tri-Star Bullish	15	56	26/05/2026 14:15
	Hanging Man	1D	57	18/03/2026
	Dragonfly Bearish	1D	57	18/03/2026
	Doji Star Bearish	1H	57	20/05/2026 21:00
	Tri-Star Bearish	15	57	26/05/2026 14:00
	Doji Star Bearish	1D	58	17/03/2026
	Tri-Star Bearish	1H	59	20/05/2026 18:00
	Tri-Star Bullish	15	60	25/05/2026 20:45
	On Neck Bearish	1D	61	12/03/2026
	Bullish doji Star	1D	61	12/03/2026
	Dragonfly Doji	1D	61	12/03/2026
	Harami Bullish	1D	61	12/03/2026
	Harami Cross	1D	61	12/03/2026
	Tri-Star Bearish	1H	61	20/05/2026 14:00
	Tri-Star Bullish	15	62	25/05/2026 17:30
	Doji Star Bearish	30	63	20/05/2026 21:00
	Tri-Star Bearish	15	63	25/05/2026 14:15
	Tri-Star Bullish	1H	64	19/05/2026 19:00
	Engulfing Bearish	1W	65	09/03/2025
	Tri-Star Bearish	1H	65	19/05/2026 16:00
	Tri-Star Bullish	30	66	20/05/2026 16:30
	Tri-Star Bearish	30	67	20/05/2026 14:00
	Tri-Star Bearish	15	67	22/05/2026 18:15
	Bullish Hammer	1D	68	03/03/2026
	Doji Star Bearish	1D	69	02/03/2026
	Hanging Man	1D	69	02/03/2026
	Dragonfly Bearish	1D	69	02/03/2026
	Bullish Hammer	5H	69	30/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CFG

Tuliskan pendapat Anda mengenai Creativeforge Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.391,7	+124,6	+1,71%
Dow Jones	50.848,38	+929,60	+1,86%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	99,685	-0,249	-0,25%

Emas	4.232,20	+98,90	+2,39%
Perak	67,433	+2,693	+4,16%
Minyak Mentah WTI	86,47	-3,56	-3,95%
Minyak Brent	89,16	-3,94	-4,23%
Gas Alam	3,087	-0,098	-3,08%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1580	+0,0043	+0,37%
GBP/USD	1,3417	+0,0048	+0,36%
USD/JPY	159,94	-0,60	-0,37%
AUD/USD	0,7051	+0,0051	+0,73%
EUR/JPY	185,22	+0,03	+0,02%
USD/IDR	17.912,0	+71,3	+0,40%
GBP/JPY	214,58	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CFG	1,54	+0,07	+4,79%
	ICE	138,98	-1,37	-0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-1,38%	1,49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2,720	-1.09%	277.42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	8.07M
Trimegah Karya Pratama Tbk PT	180	+34.33%	447.32M
Indo Oil Perkasa PT	220	+34.15%	48.61M
Tempo Inti Media	126	+34.04%	68.16M
Jaya Sukses Makmur	1.300	+25,00%	1,22M
Fortune Indonesia	3,070	+24.80%	4.39M
LCK Global Kedaton	153	+24.39%	477.02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M