Breaking News

Tutup

Craneware Plc (CRW)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.211,3 +3,3 +0,27%

16:05:28 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2425G68

SEDOL: B2425G6

Volume: 23.290
Bid/Ask: 1.210,0 / 1.218,0
Rentang Harian: 1.206,0 - 1.220,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CRW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Craneware Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Craneware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	03/08/2026
	Three Outside Down	1D	2	31/07/2026
	Three Inside Up	1W	3	12/07/2026
	Engulfing Bearish	1D	3	30/07/2026
	Three Outside Up	5H	3	03/08/2026 15:00
	Three Outside Up	30	3	04/08/2026 14:30
	Downside Gap Three Methods	1M	4	Apr '26
	Belt Hold Bullish	5H	4	03/08/2026 10:00
	Bullish Engulfing	5H	4	03/08/2026 10:00
	Inverted Hammer	5H	4	03/08/2026 10:00
	Belt Hold Bullish	30	4	04/08/2026 14:00
	Bullish Engulfing	30	4	04/08/2026 14:00
	Doji Star Bearish	1D	5	28/07/2026
	Bullish Hammer	1W	6	21/06/2026
	Bullish Engulfing	1D	6	27/07/2026
	Three Outside Down	5H	8	30/07/2026 21:00
	Belt Hold Bullish	15	8	04/08/2026 14:00
	Bullish Engulfing	15	8	04/08/2026 14:00
	Three Inside Down	1M	9	Nov '25
	Engulfing Bearish	5H	9	30/07/2026 16:00
	Doji Star Bearish	15	9	03/08/2026 22:30
	Abandoned Baby Bullish	1D	10	21/07/2026
	Bullish doji Star	1D	11	20/07/2026
	Inverted Hammer	1H	11	03/08/2026 14:00
	Bullish Engulfing	1H	11	03/08/2026 14:00
	Belt Hold Bullish	1H	11	03/08/2026 14:00
	Engulfing Bearish	1M	12	Ags '25
	Engulfing Bearish	1H	12	31/07/2026 22:00
	Shooting Star	1M	13	Jul '25
	Advance Block Bearish	1D	13	16/07/2026
	Morning Doji Star	1M	15	Mei '25
	Belt Hold Bearish	5H	15	28/07/2026 14:00
	Dragonfly Doji	1H	15	31/07/2026 19:00
	Bullish doji Star	1M	16	Apr '25
	Doji Star Bearish	1D	16	13/07/2026
	Three Outside Up	5H	17	27/07/2026 13:00
	Three Outside Up	15	17	03/08/2026 20:30
	Bullish Engulfing	5H	18	24/07/2026 20:00
	Falling Three Methods	1M	19	Jan '25
	Belt Hold Bullish	1H	19	31/07/2026 15:00
	Morning Doji Star	1M	21	Nov '24
	Falling Three Methods	1W	21	08/03/2026
	Three Outside Up	30	21	03/08/2026 14:30
	Bullish doji Star	1M	22	Okt '24
	Belt Hold Bearish	5H	22	23/07/2026 14:00
	Engulfing Bearish	5H	22	23/07/2026 14:00
	Homing Pigeon	1H	22	30/07/2026 21:00
	Harami Cross	1H	22	30/07/2026 21:00
	Gravestone Doji	30	22	03/08/2026 14:00
	Abandoned Baby Bullish	30	22	03/08/2026 14:00
	Belt Hold Bullish	30	22	03/08/2026 14:00
	Bullish Engulfing	30	22	03/08/2026 14:00
	Morning Doji Star	30	22	03/08/2026 14:00
	Morning Star	30	22	03/08/2026 14:00
	Morning Star	15	22	03/08/2026 19:00
	Three Inside Up	15	22	03/08/2026 19:00
	Morning Doji Star	15	22	03/08/2026 19:00
	Bullish Engulfing	15	22	03/08/2026 19:00
	Belt Hold Bullish	15	22	03/08/2026 19:00
	Bullish Engulfing	1W	23	22/02/2026
	Three Outside Up	1D	23	02/07/2026
	Bullish doji Star	30	23	31/07/2026 22:30
	Harami Bullish	15	23	03/08/2026 18:45
	Harami Cross	15	23	03/08/2026 18:45
	Belt Hold Bullish	1D	24	01/07/2026
	Bullish Engulfing	1D	24	01/07/2026
	Belt Hold Bearish	5H	24	22/07/2026 13:00
	Belt Hold Bearish	1D	25	30/06/2026
	Dark Cloud Cover	5H	25	21/07/2026 22:00
	Bullish Hammer	30	26	31/07/2026 21:00
	Thrusting Bearish	30	26	31/07/2026 21:00
	Three Outside Down	1W	27	25/01/2026
	Three Outside Up	1D	27	26/06/2026
	Harami Bearish	15	27	03/08/2026 17:45
	Harami Cross Bearish	15	27	03/08/2026 17:45
	Engulfing Bearish	1W	28	18/01/2026
	Falling Three Methods	1W	28	18/01/2026
	Bullish Engulfing	1D	28	25/06/2026
	Belt Hold Bearish	1H	28	30/07/2026 15:00
	Three Inside Up	30	28	31/07/2026 20:00
	Harami Bullish	30	29	31/07/2026 19:30
	Harami Cross	30	29	31/07/2026 19:30
	Bullish doji Star	1D	30	23/06/2026
	Three Outside Down	30	30	31/07/2026 19:00
	Belt Hold Bearish	30	31	31/07/2026 18:30
	Engulfing Bearish	30	31	31/07/2026 18:30
	Harami Cross Bearish	15	31	03/08/2026 16:45
	Belt Hold Bullish	1D	32	19/06/2026
	Three Black Crows	5H	32	17/07/2026 13:00
	Doji Star Bearish	30	32	31/07/2026 18:00
	Three Outside Up	30	32	31/07/2026 18:00
	Advance Block Bearish	1M	33	Nov '23
	Belt Hold Bullish	1W	33	14/12/2025
	Three Inside Up	30	33	31/07/2026 17:30
	Bullish Engulfing	30	33	31/07/2026 17:30
	Morning Star	30	33	31/07/2026 17:30
	Morning Doji Star	30	33	31/07/2026 17:30
	Belt Hold Bullish	15	33	03/08/2026 16:15
	Harami Bullish	30	34	31/07/2026 17:00
	Harami Cross	30	34	31/07/2026 17:00
	Three Inside Up	15	35	03/08/2026 15:45
	Harami Bullish	15	36	03/08/2026 15:30
	Harami Cross	15	36	03/08/2026 15:30
	Harami Bearish	1M	38	Jun '23
	Harami Cross Bearish	1M	38	Jun '23
	Belt Hold Bullish	30	38	31/07/2026 15:00
	Falling Three Methods	1W	39	02/11/2025
	Belt Hold Bullish	1D	39	10/06/2026
	Bullish Engulfing	1D	39	10/06/2026
	Belt Hold Bearish	30	39	31/07/2026 14:30
	Engulfing Bearish	30	39	31/07/2026 14:30
	Abandoned Baby Bullish	30	40	31/07/2026 14:00
	Morning Doji Star	30	40	31/07/2026 14:00
	Three Inside Down	15	40	03/08/2026 14:30
	Belt Hold Bearish	5H	41	14/07/2026 10:00
	Dark Cloud Cover	5H	41	14/07/2026 10:00
	Engulfing Bearish	1H	41	28/07/2026 20:00
	Bullish doji Star	30	41	30/07/2026 22:30
	Three Black Crows	1M	42	Feb '23
	Shooting Star	15	42	03/08/2026 14:00
	Belt Hold Bullish	15	42	03/08/2026 14:00
	Bullish Engulfing	15	42	03/08/2026 14:00
	Inverted Hammer	15	42	03/08/2026 14:00
	Morning Doji Star	15	42	03/08/2026 14:00
	Morning Star	15	42	03/08/2026 14:00
	Abandoned Baby Bullish	15	42	03/08/2026 14:00
	Bullish doji Star	15	43	31/07/2026 22:30
	Engulfing Bearish	5H	44	10/07/2026 21:00
	Upside Gap Three Methods	5H	44	10/07/2026 21:00
	Dark Cloud Cover	1D	45	02/06/2026
	Three Outside Up	1W	46	14/09/2025
	Shooting Star	1W	46	14/09/2025
	Inverted Hammer	1W	46	14/09/2025
	Belt Hold Bullish	1W	47	07/09/2025
	Bullish Engulfing	1W	47	07/09/2025
	Belt Hold Bearish	1H	47	28/07/2026 14:00
	Three Outside Up	15	47	31/07/2026 21:30
	Three Outside Down	1H	48	27/07/2026 22:00
	Bullish doji Star	30	48	30/07/2026 19:00
	Harami Bullish	30	48	30/07/2026 19:00
	Harami Cross	30	48	30/07/2026 19:00
	Bullish Engulfing	15	48	31/07/2026 21:15
	Harami Cross	1D	49	27/05/2026
	Belt Hold Bearish	5H	49	09/07/2026 10:00
	Engulfing Bearish	1H	49	27/07/2026 21:00
	Bullish doji Star	1W	50	17/08/2025
	Belt Hold Bearish	1D	50	26/05/2026
	Harami Bullish	1H	50	27/07/2026 20:00
	Harami Cross	1H	50	27/07/2026 20:00
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Harami Bearish	1D	52	21/05/2026
	Three Inside Up	5H	54	06/07/2026 22:00
	Belt Hold Bearish	30	56	30/07/2026 15:00
	Three Black Crows	15	56	31/07/2026 19:00
	Three Outside Down	15	57	31/07/2026 18:45
	Engulfing Bearish	1M	58	Okt '21
	Evening Doji Star	1M	58	Okt '21
	Evening Star	1M	58	Okt '21
	Downside Gap Three Methods	1D	58	13/05/2026
	Belt Hold Bearish	15	58	31/07/2026 18:30
	Engulfing Bearish	15	58	31/07/2026 18:30
	Deliberation Bearish	1M	59	Sep '21
	Harami Cross Bearish	30	59	29/07/2026 22:30
	Belt Hold Bearish	5H	60	02/07/2026 13:00
	Bullish Engulfing	30	60	29/07/2026 22:00
	Three Inside Up	30	60	29/07/2026 22:00
	Belt Hold Bearish	15	60	31/07/2026 18:00
	Harami Bullish	1W	61	01/06/2025
	Harami Cross	1W	61	01/06/2025
	Bullish doji Star	30	61	29/07/2026 21:30
	Harami Bullish	30	61	29/07/2026 21:30
	Harami Cross	30	61	29/07/2026 21:30
	Belt Hold Bullish	5H	63	01/07/2026 12:00
	Bullish Engulfing	5H	63	01/07/2026 12:00
	Dragonfly Doji	15	63	31/07/2026 17:15
	Belt Hold Bearish	1D	64	05/05/2026
	Inverted Hammer	1D	65	01/05/2026
	Bullish doji Star	5H	65	30/06/2026 16:00
	Harami Bullish	30	65	29/07/2026 19:30
	Harami Cross	30	65	29/07/2026 19:30
	Engulfing Bearish	1M	66	Feb '21
	Three Outside Up	1W	67	20/04/2025
	Bullish Engulfing	1W	68	13/04/2025
	Morning Doji Star	1M	69	Nov '20
	Gravestone Doji	1D	69	27/04/2026
	Harami Cross	15	69	31/07/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRW

Tuliskan pendapat Anda mengenai Craneware Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,80	+43,31	+0,69%
IDX Kompas 100	826,43	+8,22	+1,00%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.606,4	+5,9	+0,08%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,935	+0,154	+0,15%

Emas	4.107,00	+16,50	+0,40%
Perak	58,868	+1,011	+1,75%
Minyak Mentah WTI	82,22	+1,88	+2,34%
Minyak Brent	86,14	+2,37	+2,83%
Gas Alam	2,755	-0,026	-0,93%
Kopi C AS	308,35	+3,65	+1,20%
Gula #11 AS	15,11	+0,10	+0,67%

EUR/USD	1,1504	-0,0004	-0,03%
GBP/USD	1,3438	+0,0007	+0,05%
USD/JPY	157,94	+0,76	+0,48%
AUD/USD	0,7021	+0,0018	+0,26%
EUR/JPY	181,70	+0,81	+0,45%
USD/IDR	18.022,0	+68,4	+0,38%
GBP/JPY	212,22	+1,16	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+10	+5,15%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	164	+2	+1,23%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRW	1.211,3	+3,3	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,17B
Buana Listya Tama	450	+5.14%	726.62M
Chandra Asri Petro	2.070	-0,48%	242,26M
Bank Rakyat Persero	3,030	+0.33%	137.48M
Bank Central Asia	6.425	+1,98%	97,56M
Bank Mandiri Persero	4.230	+1,44%	84,80M
Amman Mineral Internasional Tbk PT	4,280	0.00%	65.88M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,83M
Personel Alih Daya Tbk PT	188,00	+26,17%	358,00M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	641,14M
Martina Berto	148	+22,31%	89,87M
Graha Andrasentra	79	+21,54%	4,17B
Ciptadana REIT	63	+21,15%	2,15M
Merry Riana Edukasi Tbk PT	123,00	+19,42%	147,09M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,33M
Tempo Inti Media	130	-14,47%	57,97M
Map Boga Adiperkasa	1.055	-9,83%	5,60K
Alsok Indonesia	795	-8,62%	5,30K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	7,61M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	298,34M
PT Hatten Bali PT Tbk	140,00	-7,89%	3,36M