Breaking News

Tutup

Craneware Plc (CRW)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.306,0 -14,0 -1,06%

14/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2425G68

SEDOL: B2425G6

Volume: 269.356
Bid/Ask: 1.288,0 / 1.350,0
Rentang Harian: 1.296,0 - 1.340,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CRW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Craneware Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Craneware tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Stick Sandwich	1D	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Ags '26
	Bullish Engulfing	1M	1	Ags '26
	Belt Hold Bearish	1W	1	06/09/2026
	Engulfing Bearish	1W	1	06/09/2026
	Thrusting Bearish	1D	1	11/09/2026
	Doji Star Bearish	1W	2	30/08/2026
	Belt Hold Bullish	30	2	14/09/2026 21:30
	Three Black Crows	1D	3	09/09/2026
	Three Outside Down	1D	4	08/09/2026
	Bullish doji Star	5H	4	11/09/2026 14:00
	Belt Hold Bullish	15	4	14/09/2026 21:30
	Downside Gap Three Methods	1M	5	Apr '26
	Belt Hold Bearish	1D	5	07/09/2026
	Engulfing Bearish	1D	5	07/09/2026
	Inverted Hammer	1H	5	14/09/2026 17:00
	Three Outside Up	1H	5	14/09/2026 17:00
	Belt Hold Bearish	5H	6	10/09/2026 13:00
	Bullish Engulfing	1H	6	14/09/2026 16:00
	Belt Hold Bullish	30	7	14/09/2026 19:00
	Belt Hold Bearish	1H	8	14/09/2026 14:00
	Three Inside Up	1W	9	12/07/2026
	Engulfing Bearish	1D	9	01/09/2026
	Harami Bullish	30	9	14/09/2026 18:00
	Harami Cross	30	9	14/09/2026 18:00
	Bullish Engulfing	15	9	14/09/2026 20:15
	Three Inside Down	1M	10	Nov '25
	Abandoned Baby Bullish	1D	11	27/08/2026
	Morning Doji Star	1D	11	27/08/2026
	Morning Star	1D	11	27/08/2026
	Bullish Hammer	1W	12	21/06/2026
	Abandoned Baby Bullish	30	12	14/09/2026 16:30
	Morning Doji Star	30	12	14/09/2026 16:30
	Morning Star	30	12	14/09/2026 16:30
	Engulfing Bearish	1M	13	Ags '25
	Three Inside Up	1H	13	11/09/2026 18:00
	Bullish doji Star	30	13	14/09/2026 16:00
	Inverted Hammer	15	13	14/09/2026 19:15
	Shooting Star	1M	14	Jul '25
	Belt Hold Bearish	1D	14	24/08/2026
	Belt Hold Bullish	5H	14	07/09/2026 15:00
	Harami Bullish	1H	14	11/09/2026 17:00
	Homing Pigeon	30	14	14/09/2026 15:30
	Belt Hold Bearish	5H	15	07/09/2026 10:00
	Engulfing Bearish	5H	15	07/09/2026 10:00
	Three Black Crows	30	15	14/09/2026 15:00
	Bullish doji Star	15	15	14/09/2026 18:45
	Morning Doji Star	1M	16	Mei '25
	Three Outside Up	1D	16	20/08/2026
	Bullish doji Star	1M	17	Apr '25
	Bullish Engulfing	1D	17	19/08/2026
	Belt Hold Bearish	30	17	14/09/2026 14:00
	Three Inside Up	5H	18	04/09/2026 12:00
	Falling Three Methods	1M	20	Jan '25
	Dark Cloud Cover	5H	20	03/09/2026 16:00
	Falling Three Methods	1D	21	13/08/2026
	Engulfing Bearish	30	21	11/09/2026 21:00
	Belt Hold Bearish	15	21	14/09/2026 17:15
	Morning Doji Star	1M	22	Nov '24
	Three Outside Up	1D	22	12/08/2026
	Deliberation Bearish	15	22	14/09/2026 17:00
	Doji Star Bearish	15	22	14/09/2026 17:00
	Bullish doji Star	1M	23	Okt '24
	Doji Star Bearish	30	23	11/09/2026 20:00
	Gravestone Doji	30	23	11/09/2026 20:00
	Three Black Crows	5H	24	02/09/2026 10:00
	Engulfing Bearish	1D	25	07/08/2026
	Three Outside Down	5H	25	01/09/2026 19:00
	Abandoned Baby Bullish	15	25	14/09/2026 16:15
	Engulfing Bearish	5H	26	01/09/2026 14:00
	Three Line Strike	5H	26	01/09/2026 14:00
	Belt Hold Bearish	1H	26	10/09/2026 14:00
	Bullish doji Star	15	26	14/09/2026 16:00
	Falling Three Methods	1W	27	08/03/2026
	Falling Three Methods	1H	27	09/09/2026 22:00
	Belt Hold Bullish	30	27	11/09/2026 18:00
	Belt Hold Bullish	30	28	11/09/2026 17:30
	Homing Pigeon	15	28	14/09/2026 15:30
	Bullish Engulfing	1W	29	22/02/2026
	Belt Hold Bullish	1D	29	03/08/2026
	Three Outside Down	1D	30	31/07/2026
	Engulfing Bearish	1D	31	30/07/2026
	Three Outside Up	5H	31	27/08/2026 14:00
	Harami Bullish	15	31	14/09/2026 14:45
	Harami Cross	15	31	14/09/2026 14:45
	Belt Hold Bullish	5H	32	26/08/2026 18:00
	Bullish Engulfing	5H	32	26/08/2026 18:00
	Three Black Crows	15	32	14/09/2026 14:30
	Three Outside Down	1W	33	25/01/2026
	Doji Star Bearish	1D	33	28/07/2026
	Three Black Crows	1H	33	09/09/2026 16:00
	Advance Block Bearish	1M	34	Nov '23
	Engulfing Bearish	1W	34	18/01/2026
	Falling Three Methods	1W	34	18/01/2026
	Bullish Engulfing	1D	34	27/07/2026
	Morning Doji Star	5H	34	25/08/2026 22:00
	Three Outside Down	1H	34	09/09/2026 15:00
	Belt Hold Bearish	15	34	14/09/2026 14:00
	Belt Hold Bearish	1H	35	09/09/2026 14:00
	Engulfing Bearish	1H	35	09/09/2026 14:00
	Abandoned Baby Bullish	30	35	11/09/2026 14:00
	Bullish Engulfing	30	35	11/09/2026 14:00
	Doji Star Bearish	15	35	11/09/2026 22:30
	Harami Bullish	1H	36	08/09/2026 22:00
	Harami Cross	1H	36	08/09/2026 22:00
	Bullish doji Star	30	36	10/09/2026 22:30
	Stick Sandwich	15	37	11/09/2026 22:00
	Abandoned Baby Bullish	1D	38	21/07/2026
	Harami Bearish	1M	39	Jun '23
	Harami Cross Bearish	1M	39	Jun '23
	Belt Hold Bullish	1W	39	14/12/2025
	Bullish doji Star	1D	39	20/07/2026
	Belt Hold Bearish	5H	39	24/08/2026 11:00
	Dark Cloud Cover	5H	39	24/08/2026 11:00
	Belt Hold Bearish	15	39	11/09/2026 21:15
	Harami Bullish	1H	40	08/09/2026 18:00
	Harami Cross	1H	40	08/09/2026 18:00
	Advance Block Bearish	1D	41	16/07/2026
	Thrusting Bearish	30	42	10/09/2026 19:30
	Three Black Crows	1M	43	Feb '23
	Three Outside Down	1H	43	08/09/2026 15:00
	Harami Cross Bearish	15	43	11/09/2026 20:15
	Doji Star Bearish	1D	44	13/07/2026
	Belt Hold Bearish	1H	44	08/09/2026 14:00
	Engulfing Bearish	1H	44	08/09/2026 14:00
	Belt Hold Bearish	30	44	10/09/2026 18:30
	Falling Three Methods	1W	45	02/11/2025
	Bullish Engulfing	5H	46	19/08/2026 16:00
	Bullish doji Star	5H	48	18/08/2026 20:00
	Falling Three Methods	5H	50	18/08/2026 10:00
	Three Outside Up	1D	51	02/07/2026
	Shooting Star	1W	52	14/09/2025
	Inverted Hammer	1W	52	14/09/2025
	Three Outside Up	1W	52	14/09/2025
	Belt Hold Bullish	1D	52	01/07/2026
	Bullish Engulfing	1D	52	01/07/2026
	Belt Hold Bearish	5H	52	17/08/2026 14:00
	Belt Hold Bullish	1H	52	07/09/2026 15:00
	Belt Hold Bearish	30	52	10/09/2026 14:00
	Belt Hold Bullish	15	52	11/09/2026 18:00
	Harami Bullish	1M	53	Apr '22
	Harami Cross	1M	53	Apr '22
	Belt Hold Bullish	1W	53	07/09/2025
	Bullish Engulfing	1W	53	07/09/2025
	Belt Hold Bearish	1D	53	30/06/2026
	Belt Hold Bearish	1H	53	07/09/2026 14:00
	Engulfing Bearish	1H	53	07/09/2026 14:00
	Three Outside Up	1D	55	26/06/2026
	Homing Pigeon	1H	55	04/09/2026 21:00
	Bullish doji Star	1W	56	17/08/2025
	Bullish Engulfing	1D	56	25/06/2026
	Bullish doji Star	15	57	11/09/2026 16:45
	Bullish doji Star	1D	58	23/06/2026
	Harami Bullish	1H	58	04/09/2026 18:00
	Harami Cross	1H	58	04/09/2026 18:00
	Engulfing Bearish	1M	59	Okt '21
	Evening Doji Star	1M	59	Okt '21
	Evening Star	1M	59	Okt '21
	Deliberation Bearish	1M	60	Sep '21
	Belt Hold Bullish	1D	60	19/06/2026
	Hanging Man	5H	60	12/08/2026 14:00
	Belt Hold Bearish	15	60	11/09/2026 16:00
	Bullish Engulfing	5H	62	11/08/2026 13:00
	Three Outside Up	1H	62	04/09/2026 14:00
	Bullish Engulfing	1H	63	03/09/2026 22:00
	Harami Bullish	15	63	11/09/2026 15:15
	Harami Cross	15	63	11/09/2026 15:15
	Homing Pigeon	30	66	09/09/2026 15:30
	Engulfing Bearish	1M	67	Feb '21
	Harami Cross	1W	67	01/06/2025
	Harami Bullish	1W	67	01/06/2025
	Belt Hold Bullish	1D	67	10/06/2026
	Bullish Engulfing	1D	67	10/06/2026
	Doji Star Bearish	5H	67	07/08/2026 14:00
	Bullish Hammer	15	67	11/09/2026 14:15
	Bullish Engulfing	15	68	11/09/2026 14:00
	Deliberation Bearish	5H	69	06/08/2026 13:00
	Doji Star Bearish	5H	69	06/08/2026 13:00
	Engulfing Bearish	1H	69	03/09/2026 16:00
	Belt Hold Bearish	30	69	09/09/2026 14:00
	Engulfing Bearish	30	69	09/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRW

Tuliskan pendapat Anda mengenai Craneware Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.622,2	-34,7	-0,45%
Dow Jones	52.421,28	-152,01	-0,29%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,210	+0,369	+0,37%

Emas	4.340,30	-68,60	-1,56%
Perak	63,748	-1,441	-2,21%
Minyak Mentah WTI	101,95	+1,90	+1,90%
Minyak Brent	106,28	+1,67	+1,60%
Gas Alam	2,877	+0,046	+1,62%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1548	-0,0051	-0,44%
GBP/USD	1,3499	-0,0028	-0,21%
USD/JPY	154,39	+0,87	+0,57%
AUD/USD	0,7140	-0,0031	-0,43%
EUR/JPY	178,29	+0,13	+0,07%
USD/IDR	17.669,1	+98,2	+0,56%
GBP/JPY	208,41	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRW	1.306,0	-14,0	-1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M