Breaking News

Tutup

Cox Abg Group SA (COXGA)

Madrid

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,45 -0,05 -0,43%

29/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105848008

Volume: 3.659
Bid/Ask: 11,35 / 11,90
Rentang Harian: 11,35 - 11,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COXGA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cox Abg Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cox Abg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	27/07/2026
	Tri-Star Bearish	30	2	29/07/2026 20:00
	Three Outside Down	1D	3	24/07/2026
	Tri-Star Bearish	15	3	29/07/2026 20:00
	Engulfing Bearish	1D	4	23/07/2026
	Deliberation Bearish	5H	4	28/07/2026 14:00
	Doji Star Bearish	5H	4	28/07/2026 14:00
	Tri-Star Bullish	1H	4	29/07/2026 18:00
	Belt Hold Bullish	1W	5	21/06/2026
	Three Outside Up	5H	5	27/07/2026 18:00
	Tri-Star Bullish	30	5	29/07/2026 17:30
	Downside Gap Three Methods	5H	6	27/07/2026 13:00
	Bullish Engulfing	5H	6	27/07/2026 13:00
	Tri-Star Bullish	15	6	29/07/2026 17:30
	Tri-Star Bullish	15	8	29/07/2026 16:45
	Belt Hold Bullish	1H	9	28/07/2026 21:00
	Belt Hold Bullish	5H	10	23/07/2026 19:00
	Engulfing Bearish	5H	11	23/07/2026 14:00
	Harami Bullish	1H	12	28/07/2026 18:00
	Harami Cross	1H	12	28/07/2026 18:00
	Belt Hold Bullish	30	12	28/07/2026 21:00
	Belt Hold Bearish	1H	13	28/07/2026 15:00
	Engulfing Bearish	1H	13	28/07/2026 15:00
	Harami Bullish	1D	14	09/07/2026
	Harami Cross	1D	14	09/07/2026
	Belt Hold Bullish	15	14	28/07/2026 21:00
	Dragonfly Doji	1H	15	27/07/2026 22:00
	Hanging Man	1W	16	05/04/2026
	Harami Bullish	30	16	28/07/2026 18:30
	Harami Cross	30	16	28/07/2026 18:30
	Inverted Hammer	1D	17	06/07/2026
	Harami Cross	1H	17	27/07/2026 20:00
	Harami Bullish	1H	17	27/07/2026 20:00
	Belt Hold Bearish	30	17	28/07/2026 15:30
	Engulfing Bearish	30	17	28/07/2026 15:30
	Bullish doji Star	1D	18	03/07/2026
	Dragonfly Doji	1D	18	03/07/2026
	Harami Bullish	1D	18	03/07/2026
	Harami Cross	1D	18	03/07/2026
	Harami Bullish	15	18	28/07/2026 18:45
	Harami Cross	15	18	28/07/2026 18:45
	Three Outside Up	1H	19	27/07/2026 18:00
	Belt Hold Bearish	15	19	28/07/2026 15:30
	Engulfing Bearish	15	19	28/07/2026 15:30
	Abandoned Baby Bullish	1D	20	01/07/2026
	Bullish Engulfing	1H	20	27/07/2026 17:00
	Bullish doji Star	1D	21	30/06/2026
	Doji Star Bearish	1H	21	27/07/2026 16:00
	Hanging Man	1H	21	27/07/2026 16:00
	Dragonfly Bearish	1H	21	27/07/2026 16:00
	Shooting Star	1D	23	26/06/2026
	Harami Cross Bearish	1D	24	25/06/2026
	Harami Cross	30	24	27/07/2026 20:30
	Harami Bullish	30	24	27/07/2026 20:30
	Belt Hold Bullish	5H	25	15/07/2026 21:00
	Belt Hold Bullish	1H	25	24/07/2026 21:00
	Engulfing Bearish	30	25	27/07/2026 19:30
	Hanging Man	5H	26	15/07/2026 16:00
	Deliberation Bearish	30	26	27/07/2026 19:00
	Doji Star Bearish	30	26	27/07/2026 19:00
	Belt Hold Bullish	1D	27	22/06/2026
	Belt Hold Bullish	5H	27	14/07/2026 20:00
	Belt Hold Bullish	1H	27	24/07/2026 19:00
	Harami Cross	15	27	27/07/2026 20:45
	Harami Bullish	15	27	27/07/2026 20:45
	Three White Soldiers	30	28	27/07/2026 17:30
	Belt Hold Bearish	15	28	27/07/2026 19:45
	Engulfing Bearish	15	28	27/07/2026 19:45
	Bullish doji Star	5H	29	14/07/2026 10:00
	Bullish doji Star	1D	31	16/06/2026
	Belt Hold Bearish	30	31	27/07/2026 16:00
	Dragonfly Doji	1W	32	14/12/2025
	Gravestone Doji	5H	32	10/07/2026 21:00
	Belt Hold Bearish	30	32	27/07/2026 15:30
	Doji Star Bearish	15	33	27/07/2026 18:00
	Harami Cross	1W	34	30/11/2025
	Homing Pigeon	1D	34	11/06/2026
	Belt Hold Bearish	5H	34	10/07/2026 11:00
	Bullish doji Star	1H	35	23/07/2026 19:00
	Abandoned Baby Bearish	15	35	27/07/2026 17:30
	Belt Hold Bearish	15	35	27/07/2026 17:30
	Engulfing Bearish	15	35	27/07/2026 17:30
	Evening Doji Star	15	35	27/07/2026 17:30
	Evening Star	15	35	27/07/2026 17:30
	Three Black Crows	1D	36	09/06/2026
	Doji Star Bearish	15	36	27/07/2026 17:15
	Deliberation Bearish	15	36	27/07/2026 17:15
	Belt Hold Bearish	1H	37	23/07/2026 16:00
	Abandoned Baby Bullish	30	37	24/07/2026 21:30
	Morning Doji Star	30	37	24/07/2026 21:30
	Morning Star	30	37	24/07/2026 21:30
	Three Outside Up	15	37	27/07/2026 17:00
	Tri-Star Bullish	1H	38	23/07/2026 14:00
	Bullish doji Star	30	38	24/07/2026 21:00
	Three Inside Up	15	38	27/07/2026 16:45
	Bullish Engulfing	15	38	27/07/2026 16:45
	Belt Hold Bullish	15	38	27/07/2026 16:45
	Three Inside Up	1W	39	26/10/2025
	Harami Bullish	15	39	27/07/2026 16:30
	Harami Cross	15	39	27/07/2026 16:30
	Harami Bullish	1W	40	19/10/2025
	Harami Cross	1W	40	19/10/2025
	Engulfing Bearish	1D	40	03/06/2026
	Bullish doji Star	5H	40	07/07/2026 18:00
	Harami Bullish	5H	40	07/07/2026 18:00
	Harami Cross	5H	40	07/07/2026 18:00
	Tri-Star Bullish	30	40	24/07/2026 19:30
	Belt Hold Bearish	15	40	27/07/2026 16:15
	Three Outside Up	1D	41	02/06/2026
	Belt Hold Bearish	1H	41	22/07/2026 20:00
	Belt Hold Bearish	15	41	27/07/2026 15:45
	Belt Hold Bullish	1D	42	01/06/2026
	Bullish Engulfing	1D	42	01/06/2026
	Engulfing Bearish	5H	42	06/07/2026 22:00
	Homing Pigeon	1D	43	29/05/2026
	Homing Pigeon	1D	45	27/05/2026
	Harami Cross Bearish	1H	45	22/07/2026 16:00
	Tri-Star Bearish	30	45	24/07/2026 15:00
	Stick Sandwich	5H	46	03/07/2026 14:00
	Belt Hold Bullish	1H	46	22/07/2026 15:00
	Bullish Engulfing	1H	46	22/07/2026 15:00
	Belt Hold Bullish	5H	47	02/07/2026 18:00
	Belt Hold Bearish	5H	48	02/07/2026 13:00
	Engulfing Bearish	5H	48	02/07/2026 13:00
	Bullish doji Star	1H	49	21/07/2026 21:00
	Harami Bullish	1H	49	21/07/2026 21:00
	Harami Cross	1H	49	21/07/2026 21:00
	Belt Hold Bearish	1H	50	21/07/2026 20:00
	Separating Lines Bullish	1D	51	19/05/2026
	Gravestone Doji	1H	51	21/07/2026 19:00
	Belt Hold Bearish	15	51	24/07/2026 20:30
	Engulfing Bearish	15	51	24/07/2026 20:30
	Bullish doji Star	30	52	23/07/2026 19:00
	Tri-Star Bullish	15	52	24/07/2026 19:30
	Tri-Star Bearish	15	53	24/07/2026 19:15
	Belt Hold Bullish	5H	54	30/06/2026 11:00
	Bullish doji Star	30	54	23/07/2026 17:00
	Harami Bullish	30	54	23/07/2026 17:00
	Harami Cross	30	54	23/07/2026 17:00
	Tri-Star Bullish	15	54	24/07/2026 18:45
	Three Outside Down	1D	56	12/05/2026
	Belt Hold Bearish	5H	56	29/06/2026 15:00
	Engulfing Bearish	5H	56	29/06/2026 15:00
	Tri-Star Bullish	15	56	24/07/2026 16:30
	Abandoned Baby Bearish	1D	57	11/05/2026
	Engulfing Bearish	1D	57	11/05/2026
	Evening Doji Star	1D	57	11/05/2026
	Harami Cross Bearish	1H	57	20/07/2026 22:00
	Harami Cross Bearish	30	57	22/07/2026 22:30
	Doji Star Bearish	1D	58	08/05/2026
	Bullish Engulfing	1H	58	20/07/2026 21:00
	Belt Hold Bullish	1H	58	20/07/2026 21:00
	Belt Hold Bullish	30	58	22/07/2026 22:00
	Tri-Star Bearish	15	58	24/07/2026 15:15
	Engulfing Bearish	1D	61	05/05/2026
	Three Inside Up	1D	63	30/04/2026
	Harami Cross Bearish	5H	63	25/06/2026 11:00
	Harami Bullish	1D	64	29/04/2026
	Harami Cross	1D	64	29/04/2026
	Bullish doji Star	15	65	23/07/2026 19:15
	Harami Cross Bearish	30	66	22/07/2026 16:00
	Engulfing Bearish	5H	67	23/06/2026 19:00
	Belt Hold Bullish	30	67	22/07/2026 15:30
	Bullish Engulfing	30	67	22/07/2026 15:30
	Bullish doji Star	15	67	23/07/2026 17:00
	Harami Bullish	15	67	23/07/2026 17:00
	Harami Cross	15	67	23/07/2026 17:00
	Deliberation Bearish	5H	68	23/06/2026 14:00
	Doji Star Bearish	5H	68	23/06/2026 14:00
	Hanging Man	5H	68	23/06/2026 14:00
	Dragonfly Bearish	5H	68	23/06/2026 14:00
	Belt Hold Bearish	15	68	23/07/2026 16:30
	Three Outside Up	5H	69	22/06/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COXGA

Tuliskan pendapat Anda mengenai Cox Abg Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.140,41	+49,02	+0,80%
IDX Kompas 100	804,66	+8,53	+1,07%
FTSE Indonesia Local	2.164,41	0,00	0,00%
US 500	7.353,9	+37,5	+0,51%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.790,50	-17,42	-0,07%
Indeks Dolar AS	100,765	+0,036	+0,04%

Emas	4.072,50	+36,20	+0,90%
Perak	58,068	-0,021	-0,04%
Minyak Mentah WTI	83,65	-0,81	-0,96%
Minyak Brent	87,16	-0,93	-1,06%
Gas Alam	2,732	0,000	0,00%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1455	-0,0012	-0,10%
GBP/USD	1,3351	+0,0005	+0,04%
USD/JPY	163,47	+0,07	+0,04%
AUD/USD	0,6957	-0,0012	-0,17%
EUR/JPY	187,25	-0,13	-0,07%
USD/IDR	18.054,9	+29,3	+0,16%
GBP/JPY	218,26	-0,27	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+3	+1,65%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	160	+1	+0,63%
Bumi Resources	161	+2	+1,26%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COXGA	11,45	-0,05	-0,43%
MicroSectors FANG.	70,99	-1,39	-1,92%
UOB Taiwan High D.	31,46	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	161	+1.26%	988.23M
Chandra Asri Petro	2.120	-3,64%	208,79M
Darma Henwa	446	+1.36%	152.15M
PT Bach Multi Global Tbk	695,00	+4,51%	122,40M
Bank Rakyat Persero	2.960	+1,37%	37,82M
Bank Central Asia	6.350	+1,20%	25,57M
Amman Mineral Internasional Tbk PT	4.050	+2,79%	16,66M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	156	+22,83%	44,69M
Saranacentral Bajatama	230	+20,42%	37,11M
Citatah	139	+19.83%	51.69M
Global Sukses Digital Tbk PT	158,00	+17,91%	23,75M
Trimitra Propertindo	79	+12,86%	129,07M
Puri Sentul Permai Tbk PT	318,00	+12,77%	12,54M
Intermedia Capital	146	+12,31%	292,23M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	735	-8,70%	161,50K
Selaras Citra	152	-6,17%	1,83M
Kobexindo Tractors	160	-5,33%	9,05M
NFC Indonesia	1.500	-4,76%	1,40K
Electronic City Ind	165	-4,07%	2,41M
Cerestar Indonesia Tbk PT	163,00	-3,55%	457,30K
M Cash Integrasi PT	270	-2,17%	15,99M