Breaking News

Tutup

Cowell Development Tbk (COWL)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50 0 0,00%

13/07 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000108707

Volume: 0
Bid/Ask: 0 / 0
Rentang Harian: 50 - 50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick COWL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cowell Development Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cowell Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1H	1	09/07/2020 09:00
	Dragonfly Doji	1H	2	03/01/2020 14:00
	Harami Cross Bearish	1H	3	03/01/2020 11:00
	Shooting Star	1H	4	03/01/2020 10:00
	Belt Hold Bullish	1H	4	03/01/2020 10:00
	Bullish Engulfing	1H	4	03/01/2020 10:00
	Inverted Hammer	1H	4	03/01/2020 10:00
	Belt Hold Bullish	1H	5	25/11/2019 13:00
	Bullish Engulfing	1H	5	25/11/2019 13:00
	Harami Cross	1H	6	22/11/2019 15:00
	Bullish doji Star	1H	6	22/11/2019 15:00
	Harami Bullish	1H	6	22/11/2019 15:00
	Bullish doji Star	1M	7	Des '19
	Harami Bullish	1M	7	Des '19
	Harami Cross	1M	7	Des '19
	Belt Hold Bearish	1H	7	22/11/2019 10:00
	Bullish Engulfing	1H	8	22/11/2019 09:00
	Harami Bullish	1M	9	Okt '19
	Doji Star Bearish	1H	9	21/11/2019 16:00
	Belt Hold Bullish	1H	10	21/11/2019 15:00
	Bullish Engulfing	1H	10	21/11/2019 15:00
	Belt Hold Bullish	1H	11	21/11/2019 11:00
	Inverted Hammer	1H	12	21/11/2019 10:00
	Bullish doji Star	1H	13	19/11/2019 16:00
	Harami Bullish	1H	13	19/11/2019 16:00
	Harami Cross	1H	13	19/11/2019 16:00
	Engulfing Bearish	1H	14	19/11/2019 10:00
	Tri-Star Bullish	1H	15	14/11/2019 09:00
	Bullish doji Star	1H	16	12/11/2019 09:00
	Falling Three Methods	1M	17	Feb '19
	Bullish doji Star	1H	17	07/11/2019 14:00
	Harami Bullish	1H	17	07/11/2019 14:00
	Harami Cross	1H	17	07/11/2019 14:00
	Bullish doji Star	1H	18	01/11/2019 15:00
	Harami Bullish	1H	18	01/11/2019 15:00
	Harami Cross	1H	18	01/11/2019 15:00
	Doji Star Bearish	1H	19	30/10/2019 13:00
	Belt Hold Bullish	1H	20	30/10/2019 11:00
	Harami Cross Bearish	1H	21	28/10/2019 10:00
	Tri-Star Bullish	1H	22	25/10/2019 09:00
	Bullish Engulfing	1M	23	Ags '18
	Morning Doji Star	1M	23	Ags '18
	Tri-Star Bullish	1H	23	23/10/2019 15:00
	Bullish doji Star	1M	24	Jul '18
	Belt Hold Bearish	1H	24	15/10/2019 15:00
	Belt Hold Bullish	1H	25	15/10/2019 14:00
	Bullish Engulfing	1H	25	15/10/2019 14:00
	Harami Cross Bearish	1H	26	08/10/2019 11:00
	Engulfing Bearish	1M	27	Apr '18
	Gravestone Doji	1W	27	29/12/2019
	Harami Bullish	1H	27	04/10/2019 11:00
	Harami Cross	1H	27	04/10/2019 11:00
	Bullish Engulfing	1M	28	Mar '18
	Three Outside Down	1H	28	03/10/2019 09:00
	Belt Hold Bearish	1H	29	02/10/2019 13:00
	Engulfing Bearish	1H	29	02/10/2019 13:00
	Belt Hold Bearish	1H	30	02/10/2019 09:00
	Bullish doji Star	1M	31	Des '17
	Dragonfly Doji	1M	31	Des '17
	Bullish doji Star	1H	31	01/10/2019 14:00
	Harami Bullish	1H	31	01/10/2019 14:00
	Harami Cross	1H	31	01/10/2019 14:00
	Bullish doji Star	1W	32	24/11/2019
	Harami Bullish	1W	32	24/11/2019
	Harami Cross	1W	32	24/11/2019
	Bullish Engulfing	1H	32	01/10/2019 09:00
	Dragonfly Doji	1H	33	27/09/2019 14:00
	Three Outside Down	1M	34	Sep '17
	Harami Cross Bearish	1H	34	26/09/2019 11:00
	Engulfing Bearish	1M	35	Ags '17
	Bullish doji Star	1H	35	25/09/2019 15:00
	Harami Bullish	1H	35	25/09/2019 15:00
	Harami Cross	1H	35	25/09/2019 15:00
	Inverted Hammer	1W	36	27/10/2019
	Belt Hold Bearish	1H	36	25/09/2019 13:00
	Belt Hold Bearish	1H	37	23/09/2019 09:00
	Harami Bullish	1H	38	18/09/2019 11:00
	Harami Cross	1H	38	18/09/2019 11:00
	Bullish doji Star	1W	39	06/10/2019
	Harami Bullish	1W	39	06/10/2019
	Harami Cross	1W	39	06/10/2019
	Bullish doji Star	1H	39	17/09/2019 10:00
	Harami Bullish	1H	39	17/09/2019 10:00
	Harami Cross	1H	39	17/09/2019 10:00
	Three Inside Up	1H	40	12/09/2019 09:00
	Morning Star	1H	40	12/09/2019 09:00
	Morning Doji Star	1H	40	12/09/2019 09:00
	Bullish doji Star	1H	41	11/09/2019 10:00
	Harami Bullish	1H	41	11/09/2019 10:00
	Harami Cross	1H	41	11/09/2019 10:00
	Doji Star Bearish	1H	42	06/09/2019 11:00
	Tri-Star Bullish	1H	43	03/09/2019 10:00
	Falling Three Methods	1W	44	01/09/2019
	Evening Star	1H	44	02/09/2019 09:00
	Evening Doji Star	1H	44	02/09/2019 09:00
	Engulfing Bearish	1H	44	02/09/2019 09:00
	Belt Hold Bearish	1H	44	02/09/2019 09:00
	Three Inside Up	1W	45	25/08/2019
	Bullish Engulfing	1H	45	27/08/2019 09:00
	Harami Bullish	1W	46	18/08/2019
	Harami Cross	1W	46	18/08/2019
	Tri-Star Bullish	1H	46	26/08/2019 15:00
	Inverted Hammer	1H	47	26/08/2019 09:00
	Three Outside Up	1M	48	Jul '16
	Belt Hold Bullish	1H	48	23/08/2019 14:00
	Bullish Engulfing	1H	48	23/08/2019 14:00
	Abandoned Baby Bullish	1M	49	Jun '16
	Bullish Engulfing	1M	49	Jun '16
	Three Inside Up	1M	49	Jun '16
	Belt Hold Bullish	1H	49	22/08/2019 09:00
	Bullish doji Star	1M	50	Mei '16
	Harami Bullish	1M	50	Mei '16
	Harami Cross	1M	50	Mei '16
	Harami Cross	1H	50	21/08/2019 10:00
	Harami Bullish	1H	50	21/08/2019 10:00
	Bullish doji Star	1H	50	21/08/2019 10:00
	Engulfing Bearish	1M	51	Apr '16
	Separating Lines Bullish	1H	51	20/08/2019 09:00
	Belt Hold Bearish	1H	52	19/08/2019 15:00
	Engulfing Bearish	1H	52	19/08/2019 15:00
	Harami Bullish	1H	53	19/08/2019 11:00
	Harami Cross	1H	53	19/08/2019 11:00
	Doji Star Bearish	1H	54	16/08/2019 15:00
	Bullish doji Star	1H	55	15/08/2019 10:00
	Three Outside Up	1H	56	14/08/2019 11:00
	Harami Bullish	1M	57	Okt '15
	Three Inside Up	1W	57	26/05/2019
	Belt Hold Bullish	1H	57	14/08/2019 09:00
	Bullish Engulfing	1H	57	14/08/2019 09:00
	Engulfing Bearish	1M	58	Sep '15
	Three Outside Up	1H	58	13/08/2019 09:00
	Belt Hold Bullish	1H	59	12/08/2019 15:00
	Bullish Engulfing	1H	59	12/08/2019 15:00
	Harami Cross Bearish	1H	60	07/08/2019 15:00
	Three Inside Up	1M	61	Jun '15
	Abandoned Baby Bullish	1H	61	05/08/2019 14:00
	Belt Hold Bullish	1H	61	05/08/2019 14:00
	Bullish Engulfing	1H	61	05/08/2019 14:00
	Harami Bullish	1M	62	Mei '15
	Belt Hold Bearish	1H	62	05/08/2019 09:00
	Tri-Star Bullish	1H	63	02/08/2019 15:00
	Bullish Engulfing	1H	64	02/08/2019 10:00
	Gravestone Doji	1D	65	03/01/2020
	Bullish doji Star	1H	65	01/08/2019 15:00
	Belt Hold Bearish	1H	66	31/07/2019 15:00
	Bullish Engulfing	1M	67	Des '14
	Three Inside Up	1H	67	30/07/2019 11:00
	Three Outside Down	1M	68	Nov '14
	Harami Bullish	1H	68	30/07/2019 10:00
	Harami Cross	1H	68	30/07/2019 10:00
	Engulfing Bearish	1M	69	Okt '14
	Bullish doji Star	1W	69	03/03/2019
	Belt Hold Bearish	1H	69	30/07/2019 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COWL

Tuliskan pendapat Anda mengenai Cowell Development Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Andaro Medika 04/06/2025 14:11

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Saham brengsek ini,hidup segan mati tak mau

Balas

0 0

Laporkan

Andaro Medika 04/06/2025 12:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham Bangsat ini ,hidup segan mati tak mau

Balas

0 0

Laporkan

13/05/2025 22:43

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saham taik ,hidup segan mati tak mau

Balas

0 0

Laporkan

Wiko Marpaung 18/05/2021 15:19

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

min ,mau tanya apakah kurator pt cowell sdh menjual asset pt ini ,karna sy ada memegang saham cowl,thanks

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208506544">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208506544" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208506544" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208506544">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.819,9	+23,0	+0,34%
Dow Jones	48.730,88	+242,29	+0,50%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,520	+0,081	+0,08%

Emas	4.822,74	+56,94	+1,19%
Perak	92,265	-2,371	-2,51%
Minyak Mentah WTI	60,61	+0,25	+0,41%
Minyak Brent	65,19	+0,27	+0,42%
Gas Alam	4,758	+0,851	+21,78%
Kopi C AS	347,35	+0,85	+0,25%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1698	-0,0028	-0,24%
GBP/USD	1,3420	-0,0018	-0,13%
USD/JPY	158,20	+0,03	+0,02%
AUD/USD	0,6754	+0,0022	+0,33%
EUR/JPY	185,06	-0,34	-0,18%
USD/IDR	16.908,9	-10,7	-0,06%
GBP/JPY	212,30	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COWL	50	0	0,00%
5246	748,00	-21,00	-2,73%
6564	1.960,0	-22,0	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6.76%	8.37B
Bumi Resources Min	1,265	-3.44%	1.19B
Aneka Tambang Persero	4,270	+3.64%	325.13M
Bank Central Asia	7,700	-3.75%	301.83M
Bank Rakyat Persero	3,820	-0.78%	273.68M
Astra International	6,600	-9.28%	269.45M
United Tractors	27,200	-14.93%	46.19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34.46%	1.36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27,200	-14.93%	46.19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M