Breaking News

Tutup

Costain Group (COSG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

252,50 -1,50 -0,59%

22:18:23 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B64NSP76

SEDOL: B64NSP7

Volume: 599.218
Bid/Ask: 252,50 / 253,50
Rentang Harian: 249,00 - 257,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COSG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Costain Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Costain tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	30	Saat Ini
Pola Selesai
	Evening Doji Star	15	1	20/10/2026 22:00
	Evening Star	15	1	20/10/2026 22:00
	Engulfing Bearish	1W	2	04/10/2026
	Advance Block Bearish	5H	2	19/10/2026 22:00
	Deliberation Bearish	5H	2	19/10/2026 22:00
	Doji Star Bearish	5H	2	19/10/2026 22:00
	Gravestone Doji	5H	2	19/10/2026 22:00
	Deliberation Bearish	15	2	20/10/2026 21:45
	Doji Star Bearish	15	2	20/10/2026 21:45
	Hanging Man	15	2	20/10/2026 21:45
	Dragonfly Bearish	15	2	20/10/2026 21:45
	Harami Cross Bearish	30	3	20/10/2026 20:30
	Three Outside Up	30	4	20/10/2026 20:00
	Bullish Engulfing	30	5	20/10/2026 19:30
	Three Outside Up	15	5	20/10/2026 21:00
	Bullish Engulfing	15	6	20/10/2026 20:45
	Belt Hold Bullish	15	6	20/10/2026 20:45
	Abandoned Baby Bearish	15	7	20/10/2026 20:30
	Evening Doji Star	15	7	20/10/2026 20:30
	Evening Star	15	7	20/10/2026 20:30
	Harami Bullish	1W	8	23/08/2026
	Harami Cross	1W	8	23/08/2026
	Doji Star Bearish	15	8	20/10/2026 20:15
	Belt Hold Bearish	1W	9	16/08/2026
	Doji Star Bearish	1H	9	19/10/2026 22:00
	Gravestone Doji	1H	9	19/10/2026 22:00
	Three Outside Down	1D	10	06/10/2026
	Doji Star Bearish	5H	10	14/10/2026 17:00
	Engulfing Bearish	1D	11	05/10/2026
	Doji Star Bearish	1H	11	19/10/2026 20:00
	On Neck Bearish	15	11	20/10/2026 19:30
	Bullish Hammer	15	11	20/10/2026 19:30
	Three Inside Up	1M	12	Okt '25
	Abandoned Baby Bullish	1M	12	Okt '25
	Belt Hold Bearish	15	12	20/10/2026 19:15
	Engulfing Bearish	15	12	20/10/2026 19:15
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Hanging Man	15	15	20/10/2026 18:30
	Belt Hold Bullish	30	16	20/10/2026 14:00
	Doji Star Bearish	1D	17	25/09/2026
	Belt Hold Bullish	1H	17	19/10/2026 14:00
	Harami Cross Bearish	30	17	19/10/2026 22:30
	Harami Cross Bearish	15	17	20/10/2026 18:00
	Harami Cross	1W	21	24/05/2026
	Advance Block Bearish	1W	23	10/05/2026
	Inverted Hammer	5H	25	07/10/2026 15:00
	Homing Pigeon	30	25	19/10/2026 18:30
	Belt Hold Bearish	30	26	19/10/2026 18:00
	Engulfing Bearish	30	26	19/10/2026 18:00
	Belt Hold Bearish	1D	27	11/09/2026
	Hanging Man	30	27	19/10/2026 17:30
	Homing Pigeon	15	28	20/10/2026 14:45
	Hanging Man	1M	29	Mei '24
	Morning Doji Star	1D	29	09/09/2026
	Three Outside Down	5H	29	05/10/2026 18:00
	Harami Bullish	1D	30	08/09/2026
	Harami Cross	1D	30	08/09/2026
	Engulfing Bearish	5H	30	05/10/2026 13:00
	Belt Hold Bullish	15	31	20/10/2026 14:00
	Engulfing Bearish	1M	32	Feb '24
	Doji Star Bearish	1M	34	Des '23
	Belt Hold Bullish	30	34	19/10/2026 14:00
	Belt Hold Bearish	15	35	19/10/2026 21:45
	Engulfing Bearish	1M	36	Okt '23
	Evening Star	1M	36	Okt '23
	Bullish Engulfing	15	36	19/10/2026 21:30
	Doji Star Bearish	1M	37	Sep '23
	Engulfing Bearish	30	39	16/10/2026 20:30
	Belt Hold Bullish	15	39	19/10/2026 20:45
	Inverted Hammer	15	39	19/10/2026 20:45
	Harami Cross Bearish	1W	40	11/01/2026
	Engulfing Bearish	5H	40	29/09/2026 12:00
	Harami Cross Bearish	1H	40	14/10/2026 18:00
	Upside Gap Three Methods	1M	41	Mei '23
	Belt Hold Bullish	1D	41	21/08/2026
	Bullish Engulfing	1D	41	21/08/2026
	Doji Star Bearish	1W	43	21/12/2025
	Doji Star Bearish	30	43	16/10/2026 18:30
	Deliberation Bearish	15	43	19/10/2026 19:45
	Doji Star Bearish	15	43	19/10/2026 19:45
	Gravestone Doji	15	43	19/10/2026 19:45
	Belt Hold Bullish	1H	44	14/10/2026 14:00
	Belt Hold Bearish	1D	45	17/08/2026
	Belt Hold Bullish	1H	45	13/10/2026 22:00
	Three Inside Up	15	45	19/10/2026 19:15
	Harami Bearish	5H	46	24/09/2026 22:00
	Harami Bullish	15	46	19/10/2026 19:00
	Harami Cross	15	46	19/10/2026 19:00
	Engulfing Bearish	1W	48	16/11/2025
	Belt Hold Bullish	5H	48	24/09/2026 12:00
	Harami Bullish	15	48	19/10/2026 18:30
	Harami Cross	15	48	19/10/2026 18:30
	Harami Bullish	1W	49	09/11/2025
	Harami Cross	1W	49	09/11/2025
	Belt Hold Bearish	15	49	19/10/2026 18:15
	Three Outside Down	15	49	19/10/2026 18:15
	Falling Three Methods	5H	50	23/09/2026 16:00
	Belt Hold Bearish	15	50	19/10/2026 18:00
	Engulfing Bearish	15	50	19/10/2026 18:00
	Hanging Man	15	51	19/10/2026 17:30
	Evening Star	1H	52	13/10/2026 15:00
	Engulfing Bearish	1H	52	13/10/2026 15:00
	Evening Doji Star	1H	52	13/10/2026 15:00
	Doji Star Bearish	1H	53	13/10/2026 14:00
	Harami Cross Bearish	30	53	15/10/2026 22:30
	Bullish doji Star	1M	54	Apr '22
	Doji Star Bearish	1W	54	05/10/2025
	Belt Hold Bullish	1D	54	04/08/2026
	Three Outside Up	30	54	15/10/2026 22:00
	Belt Hold Bullish	1D	55	03/08/2026
	Bullish Engulfing	1D	55	03/08/2026
	Bullish Engulfing	30	55	15/10/2026 21:30
	Belt Hold Bearish	15	55	19/10/2026 16:30
	Belt Hold Bearish	15	56	19/10/2026 16:15
	Belt Hold Bearish	30	58	15/10/2026 20:00
	Engulfing Bearish	30	58	15/10/2026 20:00
	Three Black Crows	1D	59	28/07/2026
	Harami Cross	1W	60	24/08/2025
	Advance Block Bearish	5H	60	17/09/2026 20:00
	Deliberation Bearish	5H	61	17/09/2026 15:00
	Doji Star Bearish	5H	61	17/09/2026 15:00
	Bullish Engulfing	1M	62	Ags '21
	Kicking Bearish	30	62	15/10/2026 18:00
	Harami Bearish	15	64	19/10/2026 14:15
	Harami Cross Bearish	15	64	19/10/2026 14:15
	Belt Hold Bullish	15	65	19/10/2026 14:00
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Belt Hold Bullish	5H	66	15/09/2026 13:00
	Engulfing Bearish	1M	69	Jan '21
	Belt Hold Bearish	1D	69	14/07/2026
	Engulfing Bearish	1D	69	14/07/2026
	Bullish Hammer	15	69	16/10/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COSG

Tuliskan pendapat Anda mengenai Costain Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.723,7	+32,9	+0,43%
Dow Jones	52.489,12	+523,09	+1,01%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,490	-0,296	-0,29%

Emas	4.158,00	-2,10	-0,05%
Perak	58,060	+0,787	+1,37%
Minyak Mentah WTI	97,02	-1,52	-1,54%
Minyak Brent	107,85	-1,70	-1,55%
Gas Alam	2,980	-0,078	-2,55%
Kopi C AS	313,30	-2,40	-0,76%
Gula #11 AS	20,54	-0,03	-0,15%

EUR/USD	1,1239	+0,0027	+0,24%
GBP/USD	1,3381	+0,0075	+0,56%
USD/JPY	158,11	-0,37	-0,23%
AUD/USD	0,7003	+0,0025	+0,36%
EUR/JPY	177,69	-0,04	-0,02%
USD/IDR	17.976,3	-29,3	-0,16%
GBP/JPY	211,56	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COSG	252,50	-1,50	-0,59%
TMUS	159,29	+3,20	+2,05%
107600	11.310	-670	-5,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M