Breaking News

Tutup

Cospower Engineering Ltd (COPW)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.995,00 +55,00 +1,87%

22/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0CQB01010

S/N: 543172

Volume: 750
Bid/Ask: 2.996,00 / 2.935,10
Rentang Harian: 2.881,20 - 2.995,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COPW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cospower Engineering Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cospower Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	2	Ags '26
	Belt Hold Bearish	1W	2	04/10/2026
	Tri-Star Bullish	1H	2	21/10/2026 16:00
	Tri-Star Bullish	30	2	21/10/2026 16:30
	Tri-Star Bullish	15	2	21/10/2026 16:45
	Belt Hold Bullish	1D	3	16/10/2026
	Bullish Engulfing	1D	3	16/10/2026
	Belt Hold Bullish	5H	6	16/10/2026 09:00
	Bullish Engulfing	5H	6	16/10/2026 09:00
	Bullish doji Star	1D	7	08/10/2026
	Tri-Star Bearish	1H	7	16/10/2026 15:00
	Tri-Star Bearish	30	7	16/10/2026 15:30
	Tri-Star Bearish	15	7	16/10/2026 15:45
	Tri-Star Bullish	1H	8	16/10/2026 13:00
	Tri-Star Bullish	30	8	16/10/2026 13:30
	Tri-Star Bullish	15	8	16/10/2026 13:45
	Three Inside Down	1M	9	Jan '26
	Tri-Star Bullish	5H	9	09/10/2026 12:00
	Bullish doji Star	1W	10	09/08/2026
	Hanging Man	1D	10	05/10/2026
	Dragonfly Bearish	1D	10	05/10/2026
	Deliberation Bearish	1D	11	01/10/2026
	Tri-Star Bullish	1H	11	15/10/2026 15:00
	Tri-Star Bullish	30	11	15/10/2026 15:30
	Tri-Star Bullish	15	11	15/10/2026 15:45
	Belt Hold Bullish	5H	13	07/10/2026 15:00
	Tri-Star Bullish	1H	13	12/10/2026 16:00
	Tri-Star Bullish	30	13	12/10/2026 16:30
	Tri-Star Bullish	15	13	12/10/2026 16:45
	Tri-Star Bullish	1H	16	09/10/2026 15:00
	Tri-Star Bullish	30	16	09/10/2026 15:30
	Tri-Star Bullish	15	16	09/10/2026 15:45
	Hanging Man	1D	17	22/09/2026
	Dragonfly Bearish	1D	17	22/09/2026
	Tri-Star Bearish	1H	17	09/10/2026 11:00
	Tri-Star Bearish	30	17	09/10/2026 11:30
	Tri-Star Bearish	15	17	09/10/2026 11:45
	Deliberation Bearish	1D	18	21/09/2026
	Doji Star Bearish	1D	18	21/09/2026
	Hanging Man	1D	18	21/09/2026
	Dragonfly Bearish	1D	18	21/09/2026
	Hanging Man	5H	18	05/10/2026 08:00
	Dragonfly Bearish	5H	18	05/10/2026 08:00
	Belt Hold Bearish	1W	19	07/06/2026
	Dark Cloud Cover	1W	19	07/06/2026
	Three Inside Up	1M	20	Feb '25
	Abandoned Baby Bullish	1D	20	17/09/2026
	Tri-Star Bullish	1H	20	08/10/2026 14:00
	Tri-Star Bullish	30	20	08/10/2026 14:30
	Tri-Star Bullish	15	20	08/10/2026 14:45
	Harami Cross	1D	21	16/09/2026
	Harami Cross Bearish	5H	21	30/09/2026 13:00
	Engulfing Bearish	1M	22	Des '24
	Upside Gap Three Methods	1M	22	Des '24
	Bullish Engulfing	5H	22	30/09/2026 08:00
	Tri-Star Bullish	1H	22	07/10/2026 16:00
	Tri-Star Bullish	30	22	07/10/2026 16:30
	Tri-Star Bullish	15	22	07/10/2026 16:45
	Doji Star Bearish	5H	23	28/09/2026 16:00
	Deliberation Bearish	1W	25	26/04/2026
	Doji Star Bearish	1W	25	26/04/2026
	Belt Hold Bearish	1D	25	09/09/2026
	Engulfing Bearish	1M	26	Ags '24
	Evening Doji Star	1M	26	Ags '24
	Evening Star	1M	26	Ags '24
	Three Outside Up	1W	26	19/04/2026
	Tri-Star Bullish	1H	26	06/10/2026 15:00
	Tri-Star Bullish	30	26	06/10/2026 15:30
	Tri-Star Bullish	15	26	06/10/2026 15:45
	Advance Block Bearish	1M	27	Jul '24
	Deliberation Bearish	1M	27	Jul '24
	Doji Star Bearish	1M	27	Jul '24
	Bullish Engulfing	1W	27	12/04/2026
	Doji Star Bearish	1D	27	07/09/2026
	Hanging Man	1D	27	07/09/2026
	Dragonfly Bearish	1D	27	07/09/2026
	Bullish Engulfing	5H	27	24/09/2026 07:00
	Bullish Engulfing	1W	29	29/03/2026
	Inverted Hammer	1M	30	Apr '24
	Harami Cross Bearish	1D	30	01/09/2026
	Hanging Man	5H	31	22/09/2026 15:00
	Dragonfly Bearish	5H	31	22/09/2026 15:00
	Belt Hold Bullish	1D	32	28/08/2026
	Hanging Man	5H	32	22/09/2026 10:00
	Dragonfly Bearish	5H	32	22/09/2026 10:00
	Doji Star Bearish	15	32	05/10/2026 15:45
	Belt Hold Bullish	1D	33	27/08/2026
	Hanging Man	5H	34	21/09/2026 09:00
	Tri-Star Bearish	30	34	05/10/2026 14:30
	Tri-Star Bullish	15	35	05/10/2026 15:00
	Harami Bullish	1H	36	05/10/2026 11:00
	Harami Cross	1H	36	05/10/2026 11:00
	Tri-Star Bearish	15	36	05/10/2026 14:45
	Inverted Hammer	1D	37	20/08/2026
	Morning Star	1D	37	20/08/2026
	Belt Hold Bearish	1H	37	05/10/2026 10:00
	Harami Bearish	5H	38	17/09/2026 15:00
	Bullish Engulfing	1M	39	Jul '23
	Harami Cross	30	39	05/10/2026 11:00
	Harami Bullish	30	39	05/10/2026 11:00
	Tri-Star Bearish	15	39	05/10/2026 12:15
	Belt Hold Bearish	30	40	05/10/2026 10:30
	Engulfing Bearish	5H	41	16/09/2026 09:00
	Doji Star Bearish	1H	41	01/10/2026 11:00
	Tri-Star Bullish	30	41	01/10/2026 16:30
	Doji Star Bearish	1M	43	Mar '23
	Harami Bullish	15	43	05/10/2026 11:00
	Harami Cross	15	43	05/10/2026 11:00
	Dragonfly Bearish	5H	44	11/09/2026 14:00
	Deliberation Bearish	5H	44	11/09/2026 14:00
	Hanging Man	5H	44	11/09/2026 14:00
	Doji Star Bearish	5H	44	11/09/2026 14:00
	Belt Hold Bearish	15	44	05/10/2026 10:45
	Doji Star Bearish	30	45	01/10/2026 11:30
	Tri-Star Bullish	15	45	01/10/2026 16:45
	Dark Cloud Cover	1W	46	09/11/2025
	Harami Bearish	1M	48	Okt '22
	Hanging Man	1W	48	26/10/2025
	Dragonfly Bearish	1W	48	26/10/2025
	Belt Hold Bearish	1M	49	Sep '22
	Belt Hold Bearish	1D	50	29/07/2026
	Engulfing Bearish	1D	50	29/07/2026
	Harami Bullish	1H	50	28/09/2026 13:00
	Harami Cross	1H	50	28/09/2026 13:00
	Bullish Engulfing	30	50	30/09/2026 11:30
	Doji Star Bearish	1M	51	Jul '22
	Hanging Man	1M	51	Jul '22
	Dragonfly Bearish	1M	51	Jul '22
	Bullish Engulfing	1D	52	27/07/2026
	Belt Hold Bullish	1H	52	28/09/2026 11:00
	Doji Star Bearish	1H	53	25/09/2026 16:00
	Doji Star Bearish	5H	54	07/09/2026 10:00
	Hanging Man	5H	54	07/09/2026 10:00
	Dragonfly Bearish	5H	54	07/09/2026 10:00
	Belt Hold Bullish	1H	54	25/09/2026 15:00
	Bullish Engulfing	1H	54	25/09/2026 15:00
	Bullish doji Star	1D	55	22/07/2026
	Abandoned Baby Bullish	1M	57	Jan '22
	Harami Cross Bearish	5H	57	01/09/2026 14:00
	Three Outside Up	15	57	30/09/2026 11:45
	Doji Star Bearish	1D	58	17/07/2026
	Harami Cross Bearish	1H	58	24/09/2026 13:00
	Bullish Engulfing	15	58	30/09/2026 11:30
	Bullish Engulfing	1H	59	24/09/2026 10:00
	Belt Hold Bearish	30	59	28/09/2026 11:30
	Three Inside Up	1D	60	15/07/2026
	Doji Star Bearish	30	61	25/09/2026 16:30
	Bullish Hammer	1W	62	13/07/2025
	Belt Hold Bullish	5H	62	27/08/2026 09:00
	Doji Star Bearish	1M	63	Jul '21
	Belt Hold Bullish	1W	63	06/07/2025
	Belt Hold Bullish	1D	63	10/07/2026
	Belt Hold Bullish	1D	64	08/07/2026
	Tri-Star Bearish	5H	64	26/08/2026 08:00
	Bullish doji Star	1H	64	23/09/2026 11:00
	Tri-Star Bullish	15	65	28/09/2026 12:45
	Tri-Star Bullish	1W	66	15/06/2025
	Harami Bullish	1H	66	22/09/2026 16:00
	Harami Cross	1H	66	22/09/2026 16:00
	Doji Star Bearish	1D	67	02/07/2026
	Hanging Man	1D	67	02/07/2026
	Dragonfly Bearish	1D	67	02/07/2026
	Evening Star	1M	68	Feb '21
	Evening Doji Star	1M	68	Feb '21
	Abandoned Baby Bearish	1M	68	Feb '21
	Harami Bullish	1W	68	01/06/2025
	Harami Cross	1W	68	01/06/2025
	Inverted Hammer	5H	68	20/08/2026 12:00
	Harami Cross Bearish	30	68	24/09/2026 13:00
	Tri-Star Bearish	15	68	28/09/2026 11:45
	Doji Star Bearish	1M	69	Jan '21
	Deliberation Bearish	1D	69	30/06/2026
	Tri-Star Bullish	15	69	28/09/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPW

Tuliskan pendapat Anda mengenai Cospower Engineering Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COPW	2.995,00	+55,00	+1,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M