Breaking News

Tutup

Cosa Resources Corp (COSA)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,340 +0,010 +3,03%

07/11 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 81.035
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,305 - 0,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COSA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosa Resources Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosa Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	25/10/2026
	Harami Bullish	1D	1	05/11/2026
	Harami Cross	1D	1	05/11/2026
	Bullish Hammer	1W	3	11/10/2026
	Belt Hold Bullish	15	3	07/11/2026 03:15
	Bullish Engulfing	15	3	07/11/2026 03:15
	Belt Hold Bullish	1D	4	02/11/2026
	Bullish doji Star	5H	4	05/11/2026 04:00
	Tri-Star Bullish	15	5	07/11/2026 02:45
	Falling Three Methods	1W	6	20/09/2026
	Belt Hold Bearish	5H	6	04/11/2026 18:00
	Engulfing Bearish	5H	6	04/11/2026 18:00
	Doji Star Bearish	1D	7	28/10/2026
	Hanging Man	1D	7	28/10/2026
	Dragonfly Bearish	1D	7	28/10/2026
	Harami Bullish	5H	7	04/11/2026 03:00
	Harami Cross	5H	7	04/11/2026 03:00
	Harami Bullish	1H	8	06/11/2026 04:00
	Harami Cross	1H	8	06/11/2026 04:00
	Belt Hold Bearish	30	9	06/11/2026 23:30
	Engulfing Bearish	30	9	06/11/2026 23:30
	Belt Hold Bullish	5H	11	02/11/2026 21:00
	Three Outside Down	1D	12	21/10/2026
	Bullish doji Star	5H	12	31/10/2026 04:00
	Harami Bullish	5H	12	31/10/2026 04:00
	Harami Cross	5H	12	31/10/2026 04:00
	Belt Hold Bearish	1D	13	20/10/2026
	Engulfing Bearish	1D	13	20/10/2026
	Homing Pigeon	1H	13	05/11/2026 23:00
	Belt Hold Bearish	1H	14	05/11/2026 22:00
	Engulfing Bearish	1H	14	05/11/2026 22:00
	Harami Cross Bearish	15	14	07/11/2026 00:30
	Harami Bullish	5H	15	30/10/2026 03:00
	Harami Cross	5H	15	30/10/2026 03:00
	Belt Hold Bullish	15	15	07/11/2026 00:15
	Bullish Engulfing	15	15	07/11/2026 00:15
	Bullish doji Star	1H	16	05/11/2026 04:00
	Belt Hold Bullish	5H	17	29/10/2026 17:00
	Bullish doji Star	1H	18	05/11/2026 02:00
	Harami Bullish	1H	18	05/11/2026 02:00
	Harami Cross	1H	18	05/11/2026 02:00
	Doji Star Bearish	15	18	06/11/2026 23:30
	Bullish Hammer	1D	20	08/10/2026
	Deliberation Bearish	5H	20	28/10/2026 16:00
	Doji Star Bearish	5H	20	28/10/2026 16:00
	Belt Hold Bullish	15	21	06/11/2026 22:45
	Belt Hold Bearish	15	22	06/11/2026 22:30
	Engulfing Bearish	15	22	06/11/2026 22:30
	Three Outside Down	30	23	05/11/2026 22:30
	Thrusting Bearish	15	23	06/11/2026 22:15
	Belt Hold Bearish	30	24	05/11/2026 22:00
	Engulfing Bearish	30	24	05/11/2026 22:00
	Tri-Star Bullish	15	25	06/11/2026 21:45
	Bullish doji Star	30	26	05/11/2026 04:00
	Upside Gap Three Methods	1D	27	29/09/2026
	Belt Hold Bearish	1D	27	29/09/2026
	Engulfing Bearish	1D	27	29/09/2026
	Belt Hold Bearish	1H	28	03/11/2026 02:00
	Bullish doji Star	30	28	05/11/2026 02:00
	Harami Bullish	30	28	05/11/2026 02:00
	Harami Cross	30	28	05/11/2026 02:00
	Homing Pigeon	30	29	05/11/2026 01:30
	Tri-Star Bullish	15	29	06/11/2026 03:30
	Tri-Star Bearish	15	30	06/11/2026 03:15
	Three Black Crows	5H	31	21/10/2026 19:00
	Belt Hold Bearish	30	31	04/11/2026 21:30
	Bullish Hammer	30	31	04/11/2026 21:30
	Belt Hold Bearish	5H	33	20/10/2026 18:00
	Engulfing Bearish	5H	33	20/10/2026 18:00
	Evening Doji Star	5H	33	20/10/2026 18:00
	Evening Star	5H	33	20/10/2026 18:00
	Doji Star Bearish	5H	34	20/10/2026 03:00
	Bullish doji Star	30	34	04/11/2026 03:00
	Harami Bullish	30	34	04/11/2026 03:00
	Harami Cross	30	34	04/11/2026 03:00
	Three Outside Up	1D	35	17/09/2026
	Engulfing Bearish	15	35	06/11/2026 00:45
	Bullish Engulfing	1D	36	16/09/2026
	Bullish doji Star	1D	37	15/09/2026
	Harami Bullish	1H	37	30/10/2026 22:00
	Harami Cross	1H	37	30/10/2026 22:00
	Belt Hold Bearish	5H	38	16/10/2026 19:00
	Evening Doji Star	1H	38	30/10/2026 20:00
	Evening Star	1H	38	30/10/2026 20:00
	Bullish Engulfing	1D	39	11/09/2026
	Belt Hold Bearish	30	39	03/11/2026 02:00
	Belt Hold Bearish	30	40	03/11/2026 00:30
	Bullish doji Star	5H	41	15/10/2026 03:00
	Three Outside Down	15	41	05/11/2026 22:30
	On Neck Bearish	1D	42	08/09/2026
	Tri-Star Bearish	1H	42	30/10/2026 00:00
	Belt Hold Bearish	15	42	05/11/2026 22:15
	Engulfing Bearish	15	42	05/11/2026 22:15
	Belt Hold Bearish	1D	43	04/09/2026
	Dragonfly Doji	1D	45	02/09/2026
	Bullish doji Star	15	45	05/11/2026 04:00
	Evening Star	5H	46	13/10/2026 16:00
	Evening Doji Star	5H	46	13/10/2026 16:00
	Engulfing Bearish	5H	46	13/10/2026 16:00
	Belt Hold Bearish	5H	46	13/10/2026 16:00
	Doji Star Bearish	1H	46	29/10/2026 03:00
	Three Outside Up	1H	46	29/10/2026 03:00
	Homing Pigeon	30	46	31/10/2026 02:00
	Three Inside Up	1W	47	07/12/2025
	Deliberation Bearish	5H	47	10/10/2026 03:00
	Doji Star Bearish	5H	47	10/10/2026 03:00
	Bullish doji Star	15	47	05/11/2026 02:15
	Harami Bullish	15	47	05/11/2026 02:15
	Harami Cross	15	47	05/11/2026 02:15
	Harami Bullish	1W	48	30/11/2025
	Harami Cross	1W	48	30/11/2025
	Bullish doji Star	1H	48	29/10/2026 01:00
	Harami Bullish	1H	48	29/10/2026 01:00
	Harami Cross	1H	48	29/10/2026 01:00
	Homing Pigeon	15	48	05/11/2026 01:45
	Harami Bullish	30	50	30/10/2026 22:30
	Harami Cross	30	50	30/10/2026 22:30
	Belt Hold Bullish	15	50	04/11/2026 21:45
	Doji Star Bearish	1H	51	28/10/2026 03:00
	Evening Star	30	51	30/10/2026 20:30
	Evening Doji Star	30	51	30/10/2026 20:30
	Belt Hold Bearish	15	51	04/11/2026 21:30
	Engulfing Bearish	15	51	04/11/2026 21:30
	Belt Hold Bullish	5H	52	08/10/2026 16:00
	Abandoned Baby Bullish	1D	53	21/08/2026
	Bullish Engulfing	1D	53	21/08/2026
	Morning Doji Star	1D	53	21/08/2026
	Morning Star	1D	53	21/08/2026
	Hanging Man	1H	53	28/10/2026 01:00
	Dragonfly Bearish	1H	53	28/10/2026 01:00
	Bullish doji Star	1D	54	20/08/2026
	Stick Sandwich	5H	54	07/10/2026 20:00
	Bullish doji Star	15	54	04/11/2026 03:15
	Harami Bullish	15	54	04/11/2026 03:15
	Harami Cross	15	54	04/11/2026 03:15
	Downside Gap Three Methods	5H	55	07/10/2026 00:00
	Bullish Engulfing	5H	55	07/10/2026 00:00
	Doji Star Bearish	1H	55	27/10/2026 23:00
	Tri-Star Bearish	30	55	30/10/2026 00:00
	Bullish doji Star	1D	56	18/08/2026
	On Neck Bearish	5H	56	06/10/2026 19:00
	Inverted Hammer	1D	57	17/08/2026
	Belt Hold Bullish	30	58	29/10/2026 20:30
	Bullish doji Star	1H	59	27/10/2026 03:00
	Harami Bullish	1H	59	27/10/2026 03:00
	Harami Cross	1H	59	27/10/2026 03:00
	Abandoned Baby Bearish	1D	60	12/08/2026
	Evening Doji Star	1D	60	12/08/2026
	Evening Star	1D	60	12/08/2026
	Inverted Hammer	5H	60	02/10/2026 20:00
	Belt Hold Bullish	30	60	29/10/2026 02:30
	Bullish Engulfing	30	60	29/10/2026 02:30
	Doji Star Bearish	1D	61	11/08/2026
	Deliberation Bearish	1D	61	11/08/2026
	Falling Three Methods	5H	62	01/10/2026 19:00
	Bullish doji Star	30	62	29/10/2026 01:00
	Harami Bullish	30	62	29/10/2026 01:00
	Harami Cross	30	62	29/10/2026 01:00
	Belt Hold Bullish	1D	63	07/08/2026
	Tri-Star Bearish	15	63	02/11/2026 21:30
	Stick Sandwich	1D	64	06/08/2026
	Doji Star Bearish	1H	64	24/10/2026 03:00
	Harami Bullish	5H	65	30/09/2026 03:00
	Harami Cross	5H	65	30/09/2026 03:00
	Doji Star Bearish	1H	66	24/10/2026 01:00
	Belt Hold Bearish	5H	67	29/09/2026 17:00
	Bullish doji Star	15	67	31/10/2026 02:30
	Bullish doji Star	1H	68	23/10/2026 23:00
	Harami Bullish	1H	68	23/10/2026 23:00
	Harami Cross	1H	68	23/10/2026 23:00
	Hanging Man	30	68	28/10/2026 01:00
	Dragonfly Bearish	30	68	28/10/2026 01:00
	Bullish doji Star	1D	69	29/07/2026
	Harami Bullish	1D	69	29/07/2026
	Harami Cross	1D	69	29/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COSA

Tuliskan pendapat Anda mengenai Cosa Resources Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.094,46	+44,03	+0,87%
IDX Kompas 100	656,67	+7,29	+1,12%
FTSE Indonesia Local	1.879,71	+0,00	+0,00%
US 500	7.427,8	+50,9	+0,69%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.510,50	+28,64	+0,12%
Indeks Dolar AS	102,060	-0,119	-0,12%

Emas	4.128,80	+53,90	+1,32%
Perak	53,088	+1,145	+2,21%
Minyak Mentah WTI	91,08	+0,25	+0,28%
Minyak Brent	98,07	-0,25	-0,25%
Gas Alam	3,024	+0,021	+0,70%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1154	+0,0014	+0,13%
GBP/USD	1,3371	+0,0019	+0,14%
USD/JPY	158,32	-0,18	-0,11%
AUD/USD	0,6890	+0,0022	+0,32%
EUR/JPY	176,59	0,00	0,00%
USD/IDR	18.109,0	+44,0	+0,24%
GBP/JPY	211,68	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+5	+3,57%
PT BUMA Internasional Grup Tbk	131	+1	+0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	116	+3	+2,65%
Bumi Resources	117	+2	+1,74%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COSA	0,340	+0,010	+3,03%
	FTSE 350 Mining	32,003.25	+520.57	+1.65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	176,00	+11,39%	686,81M
Bank Central Asia	5.350	+2,88%	124,18M
Bank Rakyat Persero	2.820	+0,36%	106,82M
Telkom Indonesia	2.060	+4,04%	79,06M
Bank Mandiri Persero	3.720	+0,54%	61,67M
Antam	2.760	+2,60%	41,38M
Bank Negar	3.420	+0,59%	28,51M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	725	+25,00%	2,03M
Artha Mahiya Investama Tbk PT	1.465	+24,68%	1,75M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	340,80K
Pioneerindo Gourmet	2.140	+20,90%	836,00K
Golden Flower	10.650	+20,00%	8,50K
First Media	81	+17,39%	72,61M
Saranacentral Bajatama	216	+17,39%	34,02M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	324,00	-10,00%	3,20M
Triniti Dinamik PT Tbk	18	-10,00%	2,40M
Formosa Ingredient Factory PT Tbk	173	-6,99%	3,21M
Sat Nusapersada	242	-6,92%	5,42M
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	114,30K
Multi Medika Internasional PT Tbk	540,00	-6,90%	23,26M
Mora Telematika Indonesia Tbk PT	1.485,00	-6,90%	276,50K