Breaking News

Tutup

Corio (COR)

CFD Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Corio. Silakan coba pencarian lain untuk data real-time

52,50 0,00 0,00%

31/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0000288967

Penutupan Sebelumnya: 52,50
Pembukaan: 53,49
Rentang Harian: 52,14 - 53,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Forum

Pola Candlestick COR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Corio dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Corio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Break Away Bearish	5H	1	31/03/2015 17:00
	Engulfing Bearish	5H	1	31/03/2015 17:00
	Belt Hold Bullish	1D	3	26/03/2015
	Abandoned Baby Bullish	1M	4	Nov '14
	Morning Doji Star	1M	4	Nov '14
	Bullish doji Star	1M	5	Okt '14
	Dragonfly Doji	1M	5	Okt '14
	Engulfing Bearish	1M	6	Sep '14
	Hanging Man	1M	7	Ags '14
	Advance Block Bearish	1W	8	01/02/2015
	Morning Doji Star	5H	9	26/03/2015 22:00
	Three Inside Up	5H	9	26/03/2015 22:00
	Bullish doji Star	5H	10	26/03/2015 17:00
	Harami Bullish	5H	10	26/03/2015 17:00
	Harami Cross	5H	10	26/03/2015 17:00
	Bullish doji Star	1D	15	10/03/2015
	Harami Bearish	5H	17	23/03/2015 19:00
	Inverted Hammer	1M	22	Mei '13
	Three Outside Up	1W	22	26/10/2014
	Bullish Engulfing	1W	23	19/10/2014
	Morning Doji Star	1W	23	19/10/2014
	Bullish doji Star	1W	24	12/10/2014
	Doji Star Bearish	5H	24	18/03/2015 19:00
	Inverted Hammer	1M	27	Des '12
	Bullish doji Star	1W	27	21/09/2014
	Three Outside Down	1W	28	14/09/2014
	Three Outside Up	1D	28	19/02/2015
	Engulfing Bearish	1W	29	07/09/2014
	Hanging Man	5H	31	16/03/2015 12:00
	Three Outside Down	1M	34	Mei '12
	Engulfing Bearish	1M	35	Apr '12
	Harami Cross	5H	36	12/03/2015 13:00
	Doji Star Bearish	1M	37	Feb '12
	Engulfing Bearish	5H	37	11/03/2015 22:00
	Three Inside Up	1M	38	Jan '12
	Harami Bullish	1M	39	Des '11
	Falling Three Methods	5H	40	10/03/2015 21:00
	Belt Hold Bullish	5H	42	10/03/2015 11:00
	Bullish Engulfing	5H	42	10/03/2015 11:00
	Bullish Hammer	1M	43	Ags '11
	Three Outside Down	1M	46	Mei '11
	Deliberation Bearish	1W	46	11/05/2014
	Doji Star Bearish	1W	46	11/05/2014
	Engulfing Bearish	1M	47	Apr '11
	Engulfing Bearish	1W	49	20/04/2014
	Three Inside Up	5H	50	05/03/2015 11:00
	Tri-Star Bullish	1D	51	19/01/2015
	Engulfing Bearish	1M	52	Nov '10
	Three Outside Down	5H	52	04/03/2015 15:00
	Three Inside Up	1W	53	23/03/2014
	Deliberation Bearish	1D	53	15/01/2015
	Doji Star Bearish	1D	53	15/01/2015
	Engulfing Bearish	5H	53	03/03/2015 19:00
	Deliberation Bearish	1M	55	Ags '10
	Three Outside Up	5H	56	02/03/2015 18:00
	Belt Hold Bullish	5H	57	02/03/2015 13:00
	Bullish Engulfing	5H	57	02/03/2015 13:00
	Three Outside Down	1M	58	Mei '10
	Engulfing Bearish	1M	59	Apr '10
	Harami Bullish	1W	60	02/02/2014
	Belt Hold Bearish	1W	62	19/01/2014
	Dark Cloud Cover	1W	62	19/01/2014
	Belt Hold Bearish	1D	62	02/01/2015
	Engulfing Bearish	1D	62	02/01/2015
	Harami Cross	5H	63	25/02/2015 18:00
	Bullish doji Star	5H	63	25/02/2015 18:00
	Harami Bullish	5H	63	25/02/2015 18:00
	Three Outside Up	1W	66	22/12/2013
	Engulfing Bearish	5H	66	24/02/2015 17:00
	Bullish Engulfing	1W	67	15/12/2013
	Hanging Man	1D	67	23/12/2014
	Three Black Crows	1W	69	01/12/2013
	Hanging Man	5H	69	23/02/2015 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COR

Tuliskan pendapat Anda mengenai Corio

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.794,0	-22,6	-0,33%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.361,50	-406,58	-1,58%
Indeks Dolar AS	99,160	+0,110	+0,11%

Emas	5.183,04	+59,34	+1,16%
Perak	84,185	+0,712	+0,85%
Minyak Mentah WTI	74,72	+0,16	+0,21%
Minyak Brent	81,78	-0,16	-0,20%
Gas Alam	3,046	+0,006	+0,20%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1595	-0,0017	-0,15%
GBP/USD	1,3325	-0,0035	-0,26%
USD/JPY	157,57	-0,10	-0,06%
AUD/USD	0,7002	-0,0041	-0,58%
EUR/JPY	182,68	-0,40	-0,22%
USD/IDR	16.940,4	+115,7	+0,69%
GBP/JPY	209,97	-0,71	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COR	52,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4,410	-4.34%	149.78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3,850	+24.19%	371.30K
Ifishdeco	2,600	+23.81%	773.30K
Humpuss Maritim Internasional Tbk	244.00	+19.61%	774.91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18.24%	2.90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14.89%	1.08M
Satria Mega Kencana	915	-14.88%	3.97M
Indospring	1,090	-14.84%	44.41M
Royalindo Investa	230	-14.81%	39.65M
Dua Putra Utama Makmur PT	174	-14.71%	33.29M
Telefast Indonesia	244	-14.69%	5.71M
Sekar Bumi	640	-14.67%	4.94M