Breaking News

Tutup

Corazon Mining Ltd (CZN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,160 +0,010 +6,67%

27/03 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CZN9

Volume: 79.332
Bid/Ask: 0,150 / 0,160
Rentang Harian: 0,155 - 0,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CZN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Corazon Mining Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Corazon Mining Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	2	25/03/2026
	Three Inside Up	1D	2	25/03/2026
	Bullish Engulfing	1D	2	25/03/2026
	Morning Star	1D	2	25/03/2026
	Morning Doji Star	1D	2	25/03/2026
	On Neck Bearish	1D	3	24/03/2026
	Bullish doji Star	1D	3	24/03/2026
	Dragonfly Doji	1D	3	24/03/2026
	Harami Bullish	1D	3	24/03/2026
	Harami Cross	1D	3	24/03/2026
	Harami Bullish	5H	3	26/03/2026 10:00
	Harami Cross	5H	3	26/03/2026 10:00
	Harami Cross Bearish	1W	4	22/02/2026
	Belt Hold Bearish	1M	5	Okt '25
	Dark Cloud Cover	1M	5	Okt '25
	Bullish Engulfing	1W	5	15/02/2026
	Three Outside Up	5H	5	25/03/2026 09:00
	Belt Hold Bullish	5H	6	25/03/2026 04:00
	Bullish Engulfing	5H	6	25/03/2026 04:00
	Separating Lines Bullish	1W	9	18/01/2026
	Bullish doji Star	5H	9	23/03/2026 07:00
	Tri-Star Bullish	30	9	26/03/2026 10:30
	Tri-Star Bullish	15	9	26/03/2026 10:30
	Harami Cross	1M	10	Mei '25
	Bullish doji Star	1M	10	Mei '25
	Harami Bullish	1M	10	Mei '25
	Tri-Star Bullish	1D	10	13/03/2026
	Tri-Star Bearish	1H	10	26/03/2026 09:00
	Tri-Star Bearish	30	10	26/03/2026 09:00
	Tri-Star Bearish	15	10	26/03/2026 09:00
	Dragonfly Doji	1D	11	12/03/2026
	Bullish doji Star	5H	11	20/03/2026 09:00
	Harami Bullish	5H	11	20/03/2026 09:00
	Harami Cross	5H	11	20/03/2026 09:00
	Dragonfly Doji	1D	12	11/03/2026
	Harami Bullish	1D	13	10/03/2026
	Harami Cross	1D	13	10/03/2026
	Engulfing Bearish	1D	14	09/03/2026
	Doji Star Bearish	15	14	25/03/2026 11:45
	Bullish doji Star	1M	15	Des '24
	Harami Bullish	1M	15	Des '24
	Harami Cross	1M	15	Des '24
	Belt Hold Bullish	1H	15	25/03/2026 08:00
	Bullish Engulfing	1H	15	25/03/2026 08:00
	Belt Hold Bullish	30	15	25/03/2026 08:30
	Bullish Engulfing	30	15	25/03/2026 08:30
	Bullish Engulfing	1M	17	Okt '24
	On Neck Bearish	1D	17	04/03/2026
	Bullish doji Star	1D	17	04/03/2026
	Dragonfly Doji	1D	17	04/03/2026
	Harami Bullish	1D	17	04/03/2026
	Harami Cross	1D	17	04/03/2026
	Dragonfly Doji	1M	18	Sep '24
	Bullish doji Star	1M	19	Ags '24
	Harami Bullish	1M	19	Ags '24
	Harami Cross	1M	19	Ags '24
	Harami Cross	5H	19	17/03/2026 01:00
	Harami Bullish	5H	19	17/03/2026 01:00
	Bullish doji Star	5H	19	17/03/2026 01:00
	Homing Pigeon	1M	20	Jul '24
	Three Outside Down	5H	20	16/03/2026 10:00
	Three Inside Up	1D	21	26/02/2026
	Belt Hold Bearish	5H	21	16/03/2026 05:00
	Engulfing Bearish	5H	21	16/03/2026 05:00
	Harami Bullish	1D	22	25/02/2026
	Harami Cross	1D	22	25/02/2026
	Hanging Man	5H	23	13/03/2026 07:00
	Dragonfly Bearish	5H	23	13/03/2026 07:00
	Tri-Star Bullish	1H	23	23/03/2026 08:00
	Doji Star Bearish	1W	24	05/10/2025
	Tri-Star Bullish	30	24	23/03/2026 08:00
	Hanging Man	1W	26	21/09/2025
	Dragonfly Bearish	1W	26	21/09/2025
	Tri-Star Bullish	30	26	23/03/2026 06:30
	Belt Hold Bearish	1W	27	14/09/2025
	Bullish Hammer	1W	27	14/09/2025
	Bullish Engulfing	1D	27	18/02/2026
	Bullish doji Star	1H	27	20/03/2026 12:00
	Harami Bullish	1H	27	20/03/2026 12:00
	Harami Cross	1H	27	20/03/2026 12:00
	Three Outside Up	1M	28	Nov '23
	Dragonfly Doji	1W	28	07/09/2025
	Dragonfly Bearish	1W	28	07/09/2025
	Hanging Man	1W	28	07/09/2025
	Dragonfly Doji	1D	28	17/02/2026
	Belt Hold Bullish	5H	28	11/03/2026 10:00
	Bullish Engulfing	1M	29	Okt '23
	Belt Hold Bearish	1W	29	31/08/2025
	Engulfing Bearish	1W	29	31/08/2025
	Tri-Star Bullish	30	29	20/03/2026 12:00
	Harami Bullish	1D	30	13/02/2026
	Harami Cross	1D	30	13/02/2026
	Tri-Star Bullish	15	30	20/03/2026 12:00
	Inverted Hammer	1M	31	Ags '23
	Belt Hold Bearish	1W	31	17/08/2025
	Engulfing Bearish	1W	31	17/08/2025
	Tri-Star Bearish	15	31	20/03/2026 06:30
	Hanging Man	1W	32	10/08/2025
	Dragonfly Bearish	1W	32	10/08/2025
	Dragonfly Doji	1W	32	10/08/2025
	Three Outside Down	5H	32	09/03/2026 08:00
	Stick Sandwich	1M	33	Jun '23
	Engulfing Bearish	5H	33	09/03/2026 03:00
	Tri-Star Bearish	1H	33	18/03/2026 11:00
	Bullish Engulfing	1M	34	Mei '23
	Belt Hold Bearish	5H	35	06/03/2026 05:00
	Tri-Star Bullish	30	35	18/03/2026 12:00
	Tri-Star Bullish	15	36	18/03/2026 12:00
	Thrusting Bearish	1D	37	04/02/2026
	Doji Star Bearish	5H	37	05/03/2026 04:00
	Tri-Star Bearish	15	37	18/03/2026 11:00
	Harami Bullish	1W	40	15/06/2025
	Harami Cross	1W	40	15/06/2025
	Homing Pigeon	1D	40	30/01/2026
	Belt Hold Bearish	1W	41	08/06/2025
	Tri-Star Bearish	30	42	18/03/2026 05:30
	Tri-Star Bullish	15	42	18/03/2026 06:00
	Tri-Star Bearish	15	43	18/03/2026 05:45
	Gravestone Doji	1W	45	11/05/2025
	Doji Star Bearish	30	45	17/03/2026 09:30
	Falling Three Methods	1M	46	Mei '22
	Deliberation Bearish	1D	46	21/01/2026
	Doji Star Bearish	1D	46	21/01/2026
	Doji Star Bearish	5H	47	26/02/2026 12:00
	Bullish Engulfing	1M	48	Mar '22
	Harami Cross Bearish	1D	49	16/01/2026
	Three Outside Down	1H	49	16/03/2026 07:00
	Engulfing Bearish	1M	50	Jan '22
	Harami Cross Bearish	1W	50	06/04/2025
	Belt Hold Bearish	1H	50	16/03/2026 06:00
	Engulfing Bearish	1H	50	16/03/2026 06:00
	Belt Hold Bullish	1W	51	30/03/2025
	Bullish Engulfing	1W	51	30/03/2025
	Bullish doji Star	1D	52	13/01/2026
	Harami Bullish	1D	52	13/01/2026
	Harami Cross	1D	52	13/01/2026
	Belt Hold Bullish	1W	53	16/03/2025
	Three Outside Up	1W	53	16/03/2025
	Belt Hold Bullish	1W	54	09/03/2025
	Bullish Engulfing	1W	54	09/03/2025
	Bullish doji Star	1D	54	09/01/2026
	Belt Hold Bullish	5H	54	23/02/2026 09:00
	Bullish doji Star	15	54	16/03/2026 11:30
	Harami Bullish	15	54	16/03/2026 11:30
	Harami Cross	15	54	16/03/2026 11:30
	Tri-Star Bearish	5H	55	23/02/2026 04:00
	Belt Hold Bearish	1H	55	13/03/2026 09:00
	Engulfing Bearish	1H	55	13/03/2026 09:00
	On Neck Bearish	1D	56	07/01/2026
	Harami Bullish	1D	56	07/01/2026
	Harami Cross	1D	56	07/01/2026
	Tri-Star Bullish	30	56	16/03/2026 07:00
	Belt Hold Bearish	1D	57	06/01/2026
	Tri-Star Bearish	30	57	16/03/2026 06:30
	Tri-Star Bullish	15	57	16/03/2026 08:15
	Bullish doji Star	1W	59	02/02/2025
	Harami Bullish	1W	59	02/02/2025
	Harami Cross	1W	59	02/02/2025
	Doji Star Bearish	1D	59	02/01/2026
	Harami Bullish	5H	59	19/02/2026 10:00
	Harami Cross	5H	59	19/02/2026 10:00
	Belt Hold Bearish	1W	60	26/01/2025
	Tri-Star Bullish	15	60	16/03/2026 07:00
	Doji Star Bearish	1D	61	30/12/2025
	Tri-Star Bearish	15	61	16/03/2026 06:30
	Tri-Star Bullish	1H	62	12/03/2026 06:00
	Tri-Star Bullish	30	63	13/03/2026 10:00
	Bullish doji Star	1W	64	22/12/2024
	Harami Bullish	1W	64	22/12/2024
	Harami Cross	1W	64	22/12/2024
	Hanging Man	1D	64	23/12/2025
	Dragonfly Bearish	1D	64	23/12/2025
	Doji Star Bearish	1H	64	11/03/2026 12:00
	Tri-Star Bearish	30	64	13/03/2026 09:30
	Three Inside Up	1W	66	08/12/2024
	Morning Star	1W	66	08/12/2024
	Morning Doji Star	1W	66	08/12/2024
	Bullish Engulfing	1W	66	08/12/2024
	Belt Hold Bullish	1W	66	08/12/2024
	Belt Hold Bearish	1D	66	19/12/2025
	Inverted Hammer	1M	67	Ags '20
	Bullish doji Star	1W	67	01/12/2024
	Harami Bullish	1W	67	01/12/2024
	Harami Cross	1W	67	01/12/2024
	Tri-Star Bullish	15	68	13/03/2026 10:15
	Belt Hold Bullish	1D	69	16/12/2025
	Tri-Star Bearish	15	69	13/03/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CZN

Tuliskan pendapat Anda mengenai Corazon Mining Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CZN	0,160	+0,010	+6,67%
5471	40,35	-0,05	-0,12%
RUBY	200,01	-2,37	-1,17%
CLAP	5,90	-0,05	-0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M