Breaking News

Tutup

Copernic (CRS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Copernic. Silakan coba pencarian lain untuk data real-time

1,03 0,00 0,00%

15/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCPRSC00012

Volume: 0
Bid/Ask: 0,01 / 1,03
Rentang Harian: 1,03 - 1,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Copernic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Copernic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Jan '22
	Tri-Star Bullish	15	2	11/02/2022 21:00
	Doji Star Bearish	1W	4	16/01/2022
	Three Black Crows	1M	5	Sep '21
	Doji Star Bearish	1D	5	01/02/2022
	Separating Lines Bullish	1D	6	31/01/2022
	Tri-Star Bearish	1H	7	02/02/2022 17:00
	Tri-Star Bearish	30	7	02/02/2022 17:00
	Tri-Star Bearish	15	7	02/02/2022 17:00
	Bullish Engulfing	1M	8	Jun '21
	Bullish doji Star	1W	9	12/12/2021
	Tri-Star Bullish	5H	9	31/01/2022 15:00
	Tri-Star Bearish	1D	10	14/01/2022
	Tri-Star Bullish	1H	10	31/01/2022 17:00
	Tri-Star Bullish	30	10	31/01/2022 17:00
	Tri-Star Bullish	15	10	31/01/2022 17:00
	Bullish Hammer	1W	11	28/11/2021
	Tri-Star Bearish	5H	14	14/01/2022 13:00
	Tri-Star Bullish	5H	15	13/01/2022 17:00
	Tri-Star Bearish	1H	15	14/01/2022 17:00
	Tri-Star Bearish	30	15	14/01/2022 17:00
	Tri-Star Bearish	15	15	14/01/2022 17:00
	Deliberation Bearish	1D	16	03/01/2022
	Doji Star Bearish	1D	16	03/01/2022
	Tri-Star Bearish	5H	16	12/01/2022 21:00
	Tri-Star Bullish	1H	16	13/01/2022 21:00
	Tri-Star Bullish	30	16	13/01/2022 21:00
	Tri-Star Bullish	15	16	13/01/2022 21:00
	Tri-Star Bearish	1H	17	12/01/2022 21:00
	Tri-Star Bearish	30	17	12/01/2022 21:00
	Tri-Star Bearish	15	17	12/01/2022 21:00
	Harami Cross Bearish	1M	18	Ags '20
	Belt Hold Bullish	1D	18	29/12/2021
	Bullish Engulfing	1D	18	29/12/2021
	Morning Doji Star	1D	18	29/12/2021
	Morning Star	1D	18	29/12/2021
	Three Inside Up	1D	18	29/12/2021
	Tri-Star Bearish	5H	18	07/01/2022 16:00
	Tri-Star Bullish	15	18	07/01/2022 21:00
	Three Outside Up	1M	19	Jul '20
	Bullish doji Star	1W	19	03/10/2021
	Bullish doji Star	1D	19	28/12/2021
	Harami Bullish	1D	19	28/12/2021
	Harami Cross	1D	19	28/12/2021
	Tri-Star Bearish	1H	19	07/01/2022 17:00
	Tri-Star Bearish	30	19	07/01/2022 17:00
	Tri-Star Bearish	15	19	07/01/2022 17:00
	Bullish Engulfing	1M	20	Jun '20
	Belt Hold Bullish	1M	20	Jun '20
	Bullish Engulfing	1W	21	19/09/2021
	Evening Doji Star	1D	21	23/12/2021
	Evening Star	1D	21	23/12/2021
	Doji Star Bearish	1D	22	21/12/2021
	Tri-Star Bearish	5H	22	04/01/2022 13:00
	Bullish Hammer	1M	23	Mar '20
	Tri-Star Bearish	1H	23	04/01/2022 17:00
	Tri-Star Bearish	30	23	04/01/2022 17:00
	Doji Star Bearish	1D	24	17/12/2021
	Three Outside Up	1D	24	17/12/2021
	Belt Hold Bullish	1D	25	16/12/2021
	Bullish Engulfing	1D	25	16/12/2021
	Tri-Star Bullish	1H	25	30/12/2021 21:00
	Tri-Star Bullish	30	25	30/12/2021 21:00
	Tri-Star Bearish	15	25	04/01/2022 17:00
	Belt Hold Bullish	5H	26	29/12/2021 17:00
	Bullish Engulfing	5H	26	29/12/2021 17:00
	Tri-Star Bearish	1H	26	30/12/2021 17:00
	Tri-Star Bearish	30	26	30/12/2021 17:00
	Bullish doji Star	1D	27	14/12/2021
	Inverted Hammer	1M	28	Okt '19
	Tri-Star Bullish	5H	28	28/12/2021 16:00
	Tri-Star Bullish	15	28	30/12/2021 17:15
	Tri-Star Bearish	15	29	30/12/2021 17:00
	Kicking Bearish	1M	30	Ags '19
	Tri-Star Bullish	30	30	28/12/2021 17:00
	Deliberation Bearish	1W	31	11/07/2021
	Tri-Star Bullish	15	33	28/12/2021 17:00
	Tri-Star Bullish	1D	34	03/12/2021
	Tri-Star Bearish	1H	34	23/12/2021 17:00
	Tri-Star Bearish	30	34	23/12/2021 17:00
	Shooting Star	1M	35	Des '18
	Three Inside Up	1M	35	Des '18
	Harami Bullish	1M	36	Nov '18
	Falling Three Methods	1M	37	Okt '18
	Tri-Star Bearish	15	37	23/12/2021 17:00
	Tri-Star Bullish	5H	40	15/12/2021 18:00
	Three Inside Up	1W	42	25/04/2021
	Tri-Star Bullish	1H	42	15/12/2021 21:00
	Tri-Star Bullish	30	42	15/12/2021 21:00
	Harami Bullish	1W	43	18/04/2021
	Harami Cross	1W	43	18/04/2021
	Bullish doji Star	1M	44	Mar '18
	Tri-Star Bullish	1H	44	14/12/2021 21:00
	Tri-Star Bullish	30	44	14/12/2021 21:00
	Bullish Engulfing	1W	46	28/02/2021
	Bullish doji Star	5H	46	10/12/2021 13:00
	Harami Bullish	1D	47	09/11/2021
	Harami Cross	1D	47	09/11/2021
	Tri-Star Bullish	15	47	15/12/2021 17:15
	Three Inside Up	1W	49	07/02/2021
	Belt Hold Bullish	1D	49	05/11/2021
	Tri-Star Bullish	5H	49	08/12/2021 16:00
	Tri-Star Bullish	15	49	14/12/2021 21:00
	Harami Bullish	1W	50	31/01/2021
	Tri-Star Bearish	5H	52	06/12/2021 14:00
	Harami Cross Bearish	1W	53	10/01/2021
	Tri-Star Bullish	1H	53	08/12/2021 17:00
	Tri-Star Bullish	30	53	08/12/2021 17:00
	Three Inside Up	1W	54	03/01/2021
	Tri-Star Bullish	5H	54	02/12/2021 20:00
	Bullish doji Star	1M	55	Apr '17
	Harami Bullish	1W	55	27/12/2020
	Harami Cross	1W	55	27/12/2020
	Tri-Star Bullish	15	55	09/12/2021 21:15
	Engulfing Bearish	1W	56	20/12/2020
	Tri-Star Bearish	5H	56	30/11/2021 13:00
	Tri-Star Bearish	1H	56	06/12/2021 17:00
	Tri-Star Bearish	30	56	06/12/2021 17:00
	Dark Cloud Cover	1D	58	22/10/2021
	Tri-Star Bullish	5H	58	26/11/2021 19:00
	Tri-Star Bullish	1H	58	02/12/2021 21:00
	Tri-Star Bullish	30	58	02/12/2021 21:00
	Tri-Star Bullish	15	59	08/12/2021 17:00
	Engulfing Bearish	1W	60	22/11/2020
	Tri-Star Bearish	1H	60	30/11/2021 17:00
	Tri-Star Bearish	30	60	30/11/2021 17:00
	Harami Bullish	1W	61	15/11/2020
	Harami Cross	1W	61	15/11/2020
	Tri-Star Bullish	1H	62	26/11/2021 21:00
	Tri-Star Bullish	30	62	26/11/2021 21:00
	Tri-Star Bearish	15	62	06/12/2021 17:00
	Doji Star Bearish	1M	63	Ags '16
	Tri-Star Bearish	5H	64	19/11/2021 17:00
	Tri-Star Bullish	15	64	02/12/2021 21:00
	Doji Star Bearish	1M	66	Mei '16
	Harami Bearish	1M	66	Mei '16
	Harami Cross Bearish	1M	66	Mei '16
	Bullish doji Star	1D	66	12/10/2021
	Harami Bullish	1D	66	12/10/2021
	Harami Cross	1D	66	12/10/2021
	Tri-Star Bullish	1H	66	23/11/2021 21:00
	Tri-Star Bullish	30	66	23/11/2021 21:00
	Tri-Star Bearish	15	66	30/11/2021 17:00
	Bullish Engulfing	1W	67	04/10/2020
	Belt Hold Bearish	1D	67	08/10/2021
	Bullish Hammer	1D	67	08/10/2021
	Dragonfly Doji	1W	68	27/09/2020
	Tri-Star Bearish	1H	68	19/11/2021 21:00
	Tri-Star Bearish	30	68	19/11/2021 21:00
	Three Outside Up	1M	69	Feb '16
	Harami Bullish	1W	69	20/09/2020
	Tri-Star Bullish	5H	69	15/11/2021 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRS

Tuliskan pendapat Anda mengenai Copernic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.132,75	-1,12	-0,01%
IDX Kompas 100	1.259,77	-3,65	-0,29%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.847,0	-93,0	-1,34%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.492,50	-71,40	-0,27%
Indeks Dolar AS	98,555	-0,305	-0,31%

Emas	4.726,09	+130,69	+2,84%
Perak	94,330	+5,793	+6,54%
Minyak Mentah WTI	59,11	-0,32	-0,54%
Minyak Brent	63,77	-0,17	-0,27%
Gas Alam	3,742	+0,639	+20,59%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1690	+0,0045	+0,39%
GBP/USD	1,3474	+0,0059	+0,44%
USD/JPY	158,35	+0,26	+0,16%
AUD/USD	0,6742	+0,0033	+0,49%
EUR/JPY	185,10	+1,02	+0,55%
USD/IDR	16.970,0	+51,9	+0,31%
GBP/JPY	213,37	+1,11	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	352	-8	-2,22%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	298	-2	-0,67%
Bumi Resources	418	+6	+1,46%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRS	1,03	0,00	0,00%
	688592	46,29	-2,14	-4,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	416	+0.97%	8.73B
Darma Henwa	765	+1.32%	985.20M
Bukit Uluwatu Villa	2,110	+14.67%	352.26M
Super Bank Indonesia	1.150,00	+1,77%	296,77M
Bank Rakyat Persero	3,860	+0.52%	114.92M
Aneka Tambang Persero	4,050	+1.25%	94.14M
Petrosea	12.550	-1,76%	40,43M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	45.50M
PT Era Digital Media Tbk	230.00	+34.50%	84.38M
Artha Mahiya Investama Tbk PT	525	+25.00%	6.35M
Indonesia Fibreboard	290	+25.00%	9.64M
Kencana Energi	1,285	+24.76%	68.69M
Puri Sentul Permai Tbk PT	1,570.00	+24.60%	26.38M
Data Sinergitama Jaya Tbk PT	366.00	+24.49%	90.17M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	25.300	-13,36%	84,50K
Inocycle	214	-13,01%	108,22M
Sumber Energi Andalan	2.070	-11,91%	11,41M
Eratex Djaja	300	-11,76%	69,31M
Trisula International	242	-11,03%	31,40M
Djasa Ubersakti Tbk	129	-9,79%	4,91M
Agung Semesta Sejahtera Tbk PT	47	-9,62%	5,11M