Breaking News

Tutup

Companhia de Saneamento de Minas Gerais Copasa MG (CSMG3)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,11 -1,00 -2,04%

31/10 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRCSMGACNOR5

Volume: 7.130.200
Bid/Ask: 48,00 / 48,60
Rentang Harian: 47,21 - 48,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSMG3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Companhia de Saneamento de Minas Gerais Copasa MG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Companhia de Saneamento de Minas Gerais tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Ags '26
	Three Outside Up	1M	3	Jul '26
	Falling Three Methods	1H	3	31/10/2026 00:00
	Bullish Engulfing	1M	4	Jun '26
	Doji Star Bearish	15	4	31/10/2026 02:15
	Three Outside Down	30	6	31/10/2026 00:30
	Engulfing Bearish	1D	7	21/10/2026
	Engulfing Bearish	30	7	31/10/2026 00:00
	Upside Gap Three Methods	30	7	31/10/2026 00:00
	Morning Doji Star	1H	8	30/10/2026 03:00
	Morning Star	1H	8	30/10/2026 03:00
	Harami Cross	1D	9	19/10/2026
	Bullish doji Star	1H	9	30/10/2026 02:00
	Morning Doji Star	30	10	30/10/2026 22:30
	Three Inside Up	30	10	30/10/2026 22:30
	Inverted Hammer	1D	11	15/10/2026
	Bullish doji Star	30	11	30/10/2026 22:00
	Harami Cross	30	11	30/10/2026 22:00
	Upside Gap Three Methods	1D	13	13/10/2026
	Bullish doji Star	30	13	30/10/2026 21:00
	Harami Bullish	15	13	31/10/2026 00:00
	Harami Cross	15	13	31/10/2026 00:00
	Dark Cloud Cover	1W	15	12/07/2026
	Harami Bullish	1D	20	01/10/2026
	Harami Cross	1D	20	01/10/2026
	Dark Cloud Cover	1D	21	30/09/2026
	Falling Three Methods	15	21	30/10/2026 22:00
	Falling Three Methods	15	22	30/10/2026 21:45
	Doji Star Bearish	1H	24	28/10/2026 03:00
	Deliberation Bearish	1H	24	28/10/2026 03:00
	Falling Three Methods	15	25	30/10/2026 21:00
	Engulfing Bearish	5H	26	15/10/2026 23:00
	Three Inside Up	1M	28	Jun '24
	Three Outside Up	5H	28	15/10/2026 03:00
	Dragonfly Doji	5H	30	14/10/2026 17:00
	Three Outside Up	1D	32	15/09/2026
	Three Black Crows	1W	33	08/03/2026
	Bullish Engulfing	1D	33	14/09/2026
	Three Black Crows	5H	33	13/10/2026 16:00
	Bullish Engulfing	1D	35	10/09/2026
	Three Black Crows	1M	37	Sep '23
	Advance Block Bearish	1W	38	01/02/2026
	Belt Hold Bullish	1H	39	26/10/2026 20:00
	Harami Bullish	1H	40	24/10/2026 03:00
	Harami Cross	1H	40	24/10/2026 03:00
	Inverted Hammer	15	40	30/10/2026 00:45
	Harami Bullish	1D	42	31/08/2026
	Doji Star Bearish	5H	42	07/10/2026 00:00
	Doji Star Bearish	5H	44	05/10/2026 23:00
	Bullish doji Star	30	45	28/10/2026 21:00
	Doji Star Bearish	1W	47	30/11/2025
	Bullish Engulfing	5H	48	02/10/2026 00:00
	Engulfing Bearish	15	48	29/10/2026 22:45
	Three Black Crows	5H	49	01/10/2026 19:00
	Engulfing Bearish	5H	51	30/09/2026 18:00
	Deliberation Bearish	1W	52	26/10/2025
	Doji Star Bearish	1W	52	26/10/2025
	Bullish Engulfing	15	53	29/10/2026 21:30
	Dark Cloud Cover	1H	54	22/10/2026 21:00
	Evening Doji Star	1W	55	05/10/2025
	Evening Star	1W	55	05/10/2025
	Bullish Engulfing	1H	55	22/10/2026 20:00
	Deliberation Bearish	1W	56	28/09/2025
	Doji Star Bearish	1W	56	28/09/2025
	Engulfing Bearish	15	56	29/10/2026 20:45
	Bullish Hammer	1M	57	Jan '22
	Upside Gap Three Methods	30	57	27/10/2026 23:00
	Engulfing Bearish	1H	60	21/10/2026 23:00
	Three River Bottom	1M	61	Sep '21
	Harami Cross	1M	62	Ags '21
	Three Outside Down	1H	64	21/10/2026 03:00
	Engulfing Bearish	1D	65	29/07/2026
	Three Inside Up	5H	65	23/09/2026 16:00
	Engulfing Bearish	1H	65	21/10/2026 02:00
	Deliberation Bearish	30	65	27/10/2026 03:00
	Doji Star Bearish	30	65	27/10/2026 03:00
	Harami Cross	15	67	29/10/2026 01:30
	Bullish doji Star	30	68	27/10/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSMG3

Tuliskan pendapat Anda mengenai Companhia de Saneamento de Minas Gerais Copasa MG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.108,18	+51,13	+1,01%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.623,0	+43,1	+0,57%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,553	-0,192	-0,19%

Emas	3.908,70	+9,80	+0,25%
Perak	50,255	+0,979	+1,99%
Minyak Mentah WTI	99,61	-4,51	-4,33%
Minyak Brent	108,64	-4,79	-4,22%
Gas Alam	2,928	+0,030	+1,04%
Kopi C AS	294,97	+7,77	+2,71%
Gula #11 AS	19,31	-0,05	-0,26%

EUR/USD	1,1206	+0,0046	+0,41%
GBP/USD	1,3409	+0,0021	+0,16%
USD/JPY	157,95	+0,37	+0,23%
AUD/USD	0,7010	-0,0021	-0,30%
EUR/JPY	176,99	+1,17	+0,67%
USD/IDR	18.125,3	+29,8	+0,16%
GBP/JPY	211,80	+0,83	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CSMG3	48,11	-1,00	-2,04%
PFIZ	3.651,00	-36,80	-1,00%
XCHA	54,90	-0,94	-1,68%
1450	1.497,0	+1,0	+0,07%
IMP	0,79	+0,01	+1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K
Bisi International	610	-6,87%	632,70K