Breaking News

Tutup

Cool Link Holdings Ltd (8491)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,415 -0,020 -4,60%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG241891137

Volume: 1.520.000
Bid/Ask: 0,415 / 0,415
Rentang Harian: 0,400 - 0,435

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8491

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cool Link Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cool Link tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	2	Nov '25
	Bullish Engulfing	1M	2	Nov '25
	Bullish Engulfing	5H	2	23/01/2026 08:00
	Tri-Star Bullish	15	2	26/01/2026 14:15
	Bullish Engulfing	1W	3	04/01/2026
	Three Inside Up	1W	3	04/01/2026
	Doji Star Bearish	5H	3	22/01/2026 12:00
	Bullish doji Star	30	3	26/01/2026 13:00
	Harami Bullish	30	3	26/01/2026 13:00
	Harami Cross	30	3	26/01/2026 13:00
	Harami Cross	1W	4	28/12/2025
	Bullish doji Star	1W	4	28/12/2025
	Harami Bullish	1W	4	28/12/2025
	Three Black Crows	1D	5	19/01/2026
	Belt Hold Bullish	1H	5	23/01/2026 09:00
	Tri-Star Bearish	1H	6	23/01/2026 08:00
	Bullish doji Star	15	6	26/01/2026 13:00
	Harami Bullish	15	6	26/01/2026 13:00
	Harami Cross	15	6	26/01/2026 13:00
	Belt Hold Bearish	1D	7	15/01/2026
	Harami Bullish	5H	7	20/01/2026 10:00
	Harami Cross	5H	7	20/01/2026 10:00
	Harami Cross	1M	8	Mei '25
	Bullish doji Star	1M	8	Mei '25
	Harami Bullish	1M	8	Mei '25
	Bullish doji Star	5H	9	19/01/2026 14:00
	Bullish doji Star	1M	10	Mar '25
	Engulfing Bearish	1D	10	12/01/2026
	Bullish doji Star	5H	11	19/01/2026 04:00
	Harami Bullish	5H	11	19/01/2026 04:00
	Harami Cross	5H	11	19/01/2026 04:00
	Tri-Star Bearish	30	11	23/01/2026 08:30
	Harami Bullish	5H	13	16/01/2026 06:00
	Harami Cross	5H	13	16/01/2026 06:00
	Downside Gap Three Methods	1W	14	19/10/2025
	Belt Hold Bullish	1W	14	19/10/2025
	Tri-Star Bullish	15	14	23/01/2026 09:45
	Belt Hold Bearish	5H	15	15/01/2026 05:00
	Harami Bullish	1H	15	20/01/2026 14:00
	Harami Cross	1H	15	20/01/2026 14:00
	Tri-Star Bullish	30	15	22/01/2026 09:00
	Tri-Star Bearish	15	16	23/01/2026 08:45
	Tri-Star Bullish	1H	17	20/01/2026 12:00
	Belt Hold Bearish	1D	18	30/12/2025
	Tri-Star Bullish	15	18	22/01/2026 10:30
	Tri-Star Bearish	30	19	21/01/2026 10:00
	Harami Bullish	1D	20	24/12/2025
	Harami Cross	1D	20	24/12/2025
	Harami Bullish	5H	20	13/01/2026 08:00
	Harami Cross	5H	20	13/01/2026 08:00
	Bullish doji Star	1H	20	19/01/2026 14:00
	Tri-Star Bearish	15	20	22/01/2026 09:30
	Bullish doji Star	1W	21	31/08/2025
	Tri-Star Bullish	15	21	22/01/2026 09:15
	Belt Hold Bearish	1D	24	18/12/2025
	Tri-Star Bearish	1H	25	16/01/2026 13:00
	Tri-Star Bullish	30	25	20/01/2026 12:00
	Tri-Star Bearish	15	25	21/01/2026 10:00
	Deliberation Bearish	5H	26	08/01/2026 13:00
	Doji Star Bearish	5H	26	08/01/2026 13:00
	Engulfing Bearish	1M	27	Okt '23
	Bullish doji Star	1D	28	12/12/2025
	Dragonfly Doji	1D	28	12/12/2025
	Bullish doji Star	30	28	19/01/2026 14:30
	Doji Star Bearish	1W	29	06/07/2025
	Homing Pigeon	1D	29	11/12/2025
	Bullish doji Star	1H	29	15/01/2026 13:00
	Separating Lines Bullish	1W	30	29/06/2025
	Inverted Hammer	1W	30	29/06/2025
	Belt Hold Bearish	1D	30	10/12/2025
	Engulfing Bearish	1D	30	10/12/2025
	Harami Cross Bearish	5H	30	06/01/2026 11:00
	Belt Hold Bullish	1M	31	Jun '23
	Tri-Star Bearish	1H	31	15/01/2026 09:00
	Tri-Star Bullish	15	32	20/01/2026 12:00
	Harami Bullish	1W	33	08/06/2025
	Harami Cross	1W	33	08/06/2025
	Tri-Star Bearish	30	33	16/01/2026 13:30
	Bullish Hammer	5H	34	02/01/2026 12:00
	Belt Hold Bullish	1H	34	14/01/2026 12:00
	Tri-Star Bullish	15	34	20/01/2026 08:45
	Shooting Star	1W	35	25/05/2025
	Abandoned Baby Bullish	5H	35	02/01/2026 07:00
	Three Inside Up	5H	35	02/01/2026 07:00
	On Neck Bearish	5H	36	31/12/2025 10:00
	Harami Bullish	5H	36	31/12/2025 10:00
	Harami Cross	5H	36	31/12/2025 10:00
	Belt Hold Bearish	1H	36	14/01/2026 08:00
	Tri-Star Bullish	15	37	19/01/2026 12:00
	Bullish Engulfing	1M	38	Nov '22
	Bullish doji Star	1W	38	04/05/2025
	Tri-Star Bullish	1H	38	13/01/2026 09:00
	Tri-Star Bearish	15	38	19/01/2026 09:45
	Bullish doji Star	1M	39	Okt '22
	Belt Hold Bearish	5H	40	30/12/2025 04:00
	Bullish doji Star	1H	40	12/01/2026 13:00
	Belt Hold Bullish	30	40	15/01/2026 09:30
	Belt Hold Bearish	5H	41	29/12/2025 13:00
	Engulfing Bearish	5H	41	29/12/2025 13:00
	Tri-Star Bullish	15	41	16/01/2026 14:30
	Belt Hold Bullish	1D	42	24/11/2025
	Tri-Star Bearish	15	42	16/01/2026 13:30
	Bullish Engulfing	1M	43	Jun '22
	Three Outside Up	1W	43	30/03/2025
	Three Black Crows	1D	43	21/11/2025
	Downside Gap Three Methods	1W	44	23/03/2025
	Bullish Engulfing	1W	44	23/03/2025
	Bullish Engulfing	5H	44	24/12/2025 08:00
	Tri-Star Bullish	30	44	14/01/2026 12:30
	Belt Hold Bearish	1D	45	19/11/2025
	Engulfing Bearish	1D	45	19/11/2025
	Bullish Hammer	5H	45	23/12/2025 12:00
	Doji Star Bearish	1D	46	18/11/2025
	Engulfing Bearish	5H	46	23/12/2025 07:00
	Harami Bullish	30	46	14/01/2026 09:30
	Harami Cross	30	46	14/01/2026 09:30
	Bullish doji Star	5H	47	22/12/2025 11:00
	Harami Bullish	5H	47	22/12/2025 11:00
	Harami Cross	5H	47	22/12/2025 11:00
	Doji Star Bearish	1H	47	09/01/2026 09:00
	Hanging Man	1H	47	09/01/2026 09:00
	Dragonfly Bearish	1H	47	09/01/2026 09:00
	Bullish doji Star	15	47	15/01/2026 13:15
	Deliberation Bearish	1D	48	14/11/2025
	Doji Star Bearish	1D	48	14/11/2025
	Gravestone Doji	1D	48	14/11/2025
	Harami Cross Bearish	1M	49	Des '21
	Bullish doji Star	5H	49	19/12/2025 13:00
	Dragonfly Doji	5H	49	19/12/2025 13:00
	Harami Bullish	5H	49	19/12/2025 13:00
	Harami Cross	5H	49	19/12/2025 13:00
	Harami Cross Bearish	1H	49	08/01/2026 14:00
	Doji Star Bearish	30	49	13/01/2026 09:00
	Belt Hold Bullish	30	50	12/01/2026 14:30
	Inverted Hammer	30	50	12/01/2026 14:30
	Belt Hold Bullish	15	50	15/01/2026 09:30
	Belt Hold Bullish	30	51	12/01/2026 14:00
	Belt Hold Bearish	5H	52	18/12/2025 07:00
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Doji Star Bearish	1D	53	07/11/2025
	Three Outside Down	5H	53	17/12/2025 11:00
	Harami Bullish	1H	53	08/01/2026 09:00
	Harami Cross	1H	53	08/01/2026 09:00
	Three Outside Down	1W	54	12/01/2025
	Separating Lines Bullish	1D	54	06/11/2025
	Belt Hold Bearish	5H	54	17/12/2025 06:00
	Engulfing Bearish	5H	54	17/12/2025 06:00
	Bullish Hammer	5H	54	17/12/2025 06:00
	Belt Hold Bearish	1H	54	08/01/2026 08:00
	Tri-Star Bullish	15	54	14/01/2026 12:30
	Engulfing Bearish	1W	55	05/01/2025
	Upside Gap Three Methods	1W	55	05/01/2025
	Belt Hold Bullish	1H	56	07/01/2026 13:00
	Doji Star Bearish	1H	57	07/01/2026 10:00
	Three Outside Up	30	57	09/01/2026 13:00
	Tri-Star Bearish	15	57	14/01/2026 08:45
	Bullish doji Star	1M	58	Mar '21
	Harami Bullish	1M	58	Mar '21
	Harami Cross	1M	58	Mar '21
	Bullish Engulfing	30	58	09/01/2026 12:30
	Tri-Star Bullish	5H	59	12/12/2025 11:00
	Dragonfly Doji	5H	60	12/12/2025 06:00
	Tri-Star Bearish	15	60	13/01/2026 14:30
	Three Outside Up	1M	61	Des '20
	Bullish Engulfing	1M	62	Nov '20
	Harami Cross Bearish	15	62	12/01/2026 14:45
	Doji Star Bearish	30	63	09/01/2026 09:00
	Belt Hold Bullish	15	63	12/01/2026 14:30
	Bullish Engulfing	15	63	12/01/2026 14:30
	Tri-Star Bullish	15	64	12/01/2026 14:15
	Belt Hold Bearish	5H	65	09/12/2025 13:00
	Belt Hold Bullish	1D	66	20/10/2025
	Bullish Engulfing	1D	66	20/10/2025
	Harami Cross Bearish	1H	66	05/01/2026 10:00
	Belt Hold Bullish	30	66	08/01/2026 13:30
	Tri-Star Bullish	1D	67	17/10/2025
	Three Outside Up	30	67	08/01/2026 13:00
	Harami Bullish	5H	68	08/12/2025 07:00
	Harami Cross	5H	68	08/12/2025 07:00
	Harami Bullish	1D	69	15/10/2025
	Harami Cross	1D	69	15/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8491

Tuliskan pendapat Anda mengenai Cool Link Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,47	-6,54	-0,07%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.899,4	-16,2	-0,23%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,850	-0,554	-0,57%

Emas	5.127,89	+110,89	+2,21%
Perak	109,423	+8,090	+7,98%
Minyak Mentah WTI	60,95	-0,12	-0,20%
Minyak Brent	64,97	-0,10	-0,15%
Gas Alam	3,817	+0,208	+5,76%
Kopi C AS	355,50	+4,60	+1,31%
Gula #11 AS	14,68	-0,05	-0,34%

EUR/USD	1,1867	+0,0039	+0,33%
GBP/USD	1,3676	+0,0031	+0,23%
USD/JPY	153,59	-2,13	-1,37%
AUD/USD	0,6923	+0,0027	+0,39%
EUR/JPY	182,25	-1,93	-1,05%
USD/IDR	16.752,4	-44,2	-0,26%
GBP/JPY	210,04	-2,43	-1,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8491	0,415	-0,020	-4,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Langgeng Makmur	252	+24.75%	6.39M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M
Pelayaran Nasional Ekalya	1,035.00	+24.70%	10.81M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15.00%	27.64M
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15.00%	734.42M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M