Breaking News

Tutup

NAOS Small Cap Opportunities Company Ltd (NSC)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,385 -0,005 -1,28%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000NSC4

Volume: 184.069
Bid/Ask: 0,385 / 0,400
Rentang Harian: 0,380 - 0,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NSC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NAOS Small Cap Opportunities Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NAOS Small Cap tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	02/02/2026
	Harami Bullish	1H	4	04/02/2026 07:00
	Harami Cross	1H	4	04/02/2026 07:00
	Doji Star Bearish	1M	5	Sep '25
	Tri-Star Bullish	5H	5	02/02/2026 03:00
	Belt Hold Bearish	1H	5	04/02/2026 06:00
	Engulfing Bearish	1H	5	04/02/2026 06:00
	Tri-Star Bullish	30	5	04/02/2026 07:30
	Tri-Star Bullish	15	6	04/02/2026 07:30
	Engulfing Bearish	1H	7	03/02/2026 11:00
	Tri-Star Bearish	15	7	04/02/2026 06:30
	Harami Cross Bearish	5H	8	29/01/2026 04:00
	Belt Hold Bullish	5H	9	28/01/2026 08:00
	Bullish Engulfing	5H	9	28/01/2026 08:00
	Bullish doji Star	1H	9	03/02/2026 07:00
	Harami Bullish	1H	9	03/02/2026 07:00
	Harami Cross	1H	9	03/02/2026 07:00
	Dragonfly Doji	1D	12	16/01/2026
	Tri-Star Bullish	1H	12	02/02/2026 12:00
	Evening Doji Star	1W	13	02/11/2025
	Stick Sandwich	1D	13	15/01/2026
	Doji Star Bearish	1W	14	26/10/2025
	Belt Hold Bullish	1D	14	14/01/2026
	Tri-Star Bullish	5H	14	22/01/2026 12:00
	Belt Hold Bullish	30	14	03/02/2026 06:00
	Tri-Star Bearish	1H	15	02/02/2026 08:00
	Tri-Star Bullish	15	15	03/02/2026 07:45
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Tri-Star Bullish	30	16	02/02/2026 12:00
	Tri-Star Bearish	5H	17	21/01/2026 11:00
	Doji Star Bearish	15	17	03/02/2026 06:15
	Doji Star Bearish	1D	18	08/01/2026
	Belt Hold Bullish	15	18	03/02/2026 06:00
	Tri-Star Bearish	30	19	02/02/2026 08:00
	Belt Hold Bearish	1D	20	06/01/2026
	Hanging Man	5H	20	20/01/2026 10:00
	Dragonfly Bearish	5H	20	20/01/2026 10:00
	Dragonfly Doji	5H	20	20/01/2026 10:00
	Tri-Star Bullish	15	20	02/02/2026 12:00
	Engulfing Bearish	1W	21	07/09/2025
	Upside Gap Three Methods	1W	21	07/09/2025
	Gravestone Doji	5H	21	20/01/2026 05:00
	Tri-Star Bullish	1H	21	29/01/2026 07:00
	Tri-Star Bearish	1H	22	29/01/2026 06:00
	Harami Cross	1M	23	Mar '24
	Harami Bullish	1M	23	Mar '24
	Tri-Star Bearish	30	23	30/01/2026 10:00
	Tri-Star Bearish	15	23	02/02/2026 08:15
	Tri-Star Bullish	1H	24	28/01/2026 10:00
	Three Outside Up	1W	25	10/08/2025
	Tri-Star Bearish	1H	25	28/01/2026 09:00
	Bullish Engulfing	1W	26	03/08/2025
	Belt Hold Bearish	1D	26	23/12/2025
	Tri-Star Bullish	30	26	29/01/2026 06:30
	Tri-Star Bullish	15	26	30/01/2026 11:00
	Harami Cross	5H	27	15/01/2026 10:00
	Harami Bullish	5H	27	15/01/2026 10:00
	Bullish doji Star	5H	27	15/01/2026 10:00
	Tri-Star Bearish	15	27	30/01/2026 10:15
	Three Inside Down	1M	29	Sep '23
	Doji Star Bearish	5H	29	14/01/2026 09:00
	Hanging Man	5H	29	14/01/2026 09:00
	Dragonfly Bearish	5H	29	14/01/2026 09:00
	Dragonfly Doji	5H	29	14/01/2026 09:00
	Tri-Star Bearish	1H	29	27/01/2026 05:00
	Harami Bearish	1M	30	Ags '23
	Dark Cloud Cover	1W	30	06/07/2025
	Tri-Star Bearish	30	30	28/01/2026 09:30
	Tri-Star Bullish	15	30	29/01/2026 06:30
	Tri-Star Bearish	15	31	29/01/2026 06:15
	Tri-Star Bullish	1H	32	22/01/2026 12:00
	Tri-Star Bullish	15	33	28/01/2026 10:45
	Harami Bullish	1D	34	11/12/2025
	Harami Cross	1D	34	11/12/2025
	Tri-Star Bearish	15	34	28/01/2026 09:45
	Belt Hold Bearish	1D	35	10/12/2025
	Engulfing Bearish	1D	35	10/12/2025
	Evening Doji Star	1D	35	10/12/2025
	Evening Star	1D	35	10/12/2025
	Engulfing Bearish	5H	35	12/01/2026 02:00
	Belt Hold Bearish	5H	35	12/01/2026 02:00
	Tri-Star Bullish	1H	35	21/01/2026 12:00
	Tri-Star Bearish	30	35	27/01/2026 05:30
	Harami Bullish	1W	36	25/05/2025
	Harami Cross	1W	36	25/05/2025
	Falling Three Methods	1M	37	Jan '23
	Harami Cross Bearish	1W	38	11/05/2025
	Tri-Star Bullish	30	38	22/01/2026 12:00
	Bullish doji Star	1D	39	04/12/2025
	Harami Bullish	1D	39	04/12/2025
	Harami Cross	1D	39	04/12/2025
	Tri-Star Bullish	1H	39	20/01/2026 12:00
	Tri-Star Bearish	15	39	27/01/2026 05:45
	Tri-Star Bullish	30	41	21/01/2026 12:00
	Abandoned Baby Bullish	1W	42	13/04/2025
	Morning Doji Star	1W	42	13/04/2025
	Morning Star	1W	42	13/04/2025
	Belt Hold Bearish	1H	42	20/01/2026 07:00
	Tri-Star Bullish	15	42	22/01/2026 12:00
	Downside Gap Three Methods	1M	43	Jul '22
	Bullish Engulfing	1M	43	Jul '22
	Bullish doji Star	1W	43	06/04/2025
	Belt Hold Bearish	1D	43	28/11/2025
	Harami Cross	5H	43	06/01/2026 11:00
	Harami Bullish	5H	43	06/01/2026 11:00
	Bullish Engulfing	1D	44	27/11/2025
	Dragonfly Doji	1D	45	26/11/2025
	Deliberation Bearish	5H	45	06/01/2026 01:00
	Doji Star Bearish	5H	45	06/01/2026 01:00
	Tri-Star Bullish	30	45	20/01/2026 12:00
	Tri-Star Bullish	15	45	21/01/2026 12:00
	Harami Bullish	1W	46	16/03/2025
	Harami Cross	1W	46	16/03/2025
	Tri-Star Bearish	15	46	21/01/2026 11:00
	Belt Hold Bullish	1D	47	24/11/2025
	Tri-Star Bullish	30	47	20/01/2026 10:30
	Inverted Hammer	1M	48	Feb '22
	Tri-Star Bearish	30	48	20/01/2026 07:30
	Three Inside Up	1D	49	20/11/2025
	Tri-Star Bullish	15	49	20/01/2026 12:00
	Harami Bullish	1M	50	Des '21
	Harami Bullish	1D	50	19/11/2025
	Harami Cross	1D	50	19/11/2025
	Bullish doji Star	5H	50	31/12/2025 10:00
	Harami Bullish	5H	50	31/12/2025 10:00
	Harami Cross	5H	50	31/12/2025 10:00
	Harami Cross Bearish	1H	50	16/01/2026 08:00
	Tri-Star Bearish	15	50	20/01/2026 11:30
	Belt Hold Bearish	1D	51	18/11/2025
	Tri-Star Bullish	15	51	20/01/2026 10:45
	Tri-Star Bearish	15	52	20/01/2026 07:45
	Three Black Crows	1M	53	Sep '21
	Tri-Star Bearish	5H	53	30/12/2025 04:00
	Doji Star Bearish	1W	54	19/01/2025
	Belt Hold Bearish	1D	54	13/11/2025
	Dark Cloud Cover	1D	54	13/11/2025
	Tri-Star Bullish	1H	54	15/01/2026 12:00
	Three Inside Up	1D	55	12/11/2025
	Abandoned Baby Bullish	1D	55	12/11/2025
	Morning Doji Star	1D	55	12/11/2025
	Bullish Engulfing	1D	55	12/11/2025
	On Neck Bearish	1D	56	11/11/2025
	Bullish doji Star	1D	56	11/11/2025
	Dragonfly Doji	1D	56	11/11/2025
	Harami Bullish	1D	56	11/11/2025
	Harami Cross	1D	56	11/11/2025
	Tri-Star Bearish	30	57	16/01/2026 08:00
	Belt Hold Bearish	5H	58	23/12/2025 02:00
	Engulfing Bearish	5H	58	23/12/2025 02:00
	Stick Sandwich	5H	58	23/12/2025 02:00
	Tri-Star Bullish	30	58	16/01/2026 07:30
	Bullish doji Star	1D	59	06/11/2025
	Harami Bullish	1D	59	06/11/2025
	Harami Cross	1D	59	06/11/2025
	Separating Lines Bullish	5H	59	22/12/2025 11:00
	Tri-Star Bearish	30	59	16/01/2026 07:00
	Tri-Star Bullish	1H	61	13/01/2026 12:00
	Tri-Star Bearish	15	61	16/01/2026 08:15
	Bullish doji Star	1W	62	24/11/2024
	Tri-Star Bearish	1H	62	13/01/2026 09:00
	Tri-Star Bullish	30	62	15/01/2026 12:00
	Tri-Star Bullish	15	62	16/01/2026 07:45
	Gravestone Doji	5H	63	19/12/2025 03:00
	Tri-Star Bearish	15	63	16/01/2026 07:00
	Three Outside Down	1D	64	30/10/2025
	Harami Bullish	1W	65	03/11/2024
	Harami Cross	1W	65	03/11/2024
	Engulfing Bearish	1D	65	29/10/2025
	Bullish doji Star	1H	66	12/01/2026 08:00
	Harami Bullish	1H	66	12/01/2026 08:00
	Harami Cross	1H	66	12/01/2026 08:00
	Dragonfly Doji	30	66	14/01/2026 09:00
	Dragonfly Bearish	30	66	14/01/2026 09:00
	Hanging Man	30	66	14/01/2026 09:00
	Tri-Star Bullish	15	66	15/01/2026 12:00
	Separating Lines Bullish	5H	67	17/12/2025 11:00
	Belt Hold Bearish	1H	67	12/01/2026 06:00
	Engulfing Bearish	1H	67	12/01/2026 06:00
	Tri-Star Bearish	15	67	15/01/2026 07:15
	Doji Star Bearish	1D	68	24/10/2025
	Bullish doji Star	5H	69	17/12/2025 01:00
	Harami Bullish	5H	69	17/12/2025 01:00
	Harami Cross	5H	69	17/12/2025 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NSC

Tuliskan pendapat Anda mengenai NAOS Small Cap Opportunities Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.857,7	-60,1	-0,87%
Dow Jones	49.283,14	+42,15	+0,09%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,550	+0,249	+0,26%

Emas	4.925,61	-9,39	-0,19%
Perak	84,795	+1,494	+1,79%
Minyak Mentah WTI	65,10	+1,89	+2,99%
Minyak Brent	69,30	+1,97	+2,93%
Gas Alam	3,485	+0,174	+5,26%
Kopi C AS	308,65	-8,45	-2,66%
Gula #11 AS	14,42	-0,21	-1,44%

EUR/USD	1,1798	-0,0021	-0,18%
GBP/USD	1,3646	-0,0049	-0,36%
USD/JPY	156,67	+0,93	+0,60%
AUD/USD	0,6980	-0,0036	-0,51%
EUR/JPY	184,85	+0,73	+0,40%
USD/IDR	16.795,0	+50,0	+0,30%
GBP/JPY	213,79	+0,50	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NSC	0,385	-0,005	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Langgeng Makmur	230	-14,81%	9,29M
Ulima Nitra PT	184	-14,81%	98,51M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M