Breaking News

Tutup

NAOS Small Cap Opportunities Company Ltd (NSC)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,390 0,000 0,00%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000NSC4

Volume: 160.706
Bid/Ask: 0,380 / 0,395
Rentang Harian: 0,380 - 0,395

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NSC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NAOS Small Cap Opportunities Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NAOS Small Cap tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	3	02/02/2026 03:00
	Bullish doji Star	1H	3	03/02/2026 07:00
	Harami Bullish	1H	3	03/02/2026 07:00
	Harami Cross	1H	3	03/02/2026 07:00
	Doji Star Bearish	1M	5	Sep '25
	Harami Cross Bearish	5H	6	29/01/2026 04:00
	Tri-Star Bullish	1H	6	02/02/2026 12:00
	Belt Hold Bullish	30	6	03/02/2026 06:00
	Tri-Star Bullish	15	6	03/02/2026 07:45
	Belt Hold Bullish	5H	7	28/01/2026 08:00
	Bullish Engulfing	5H	7	28/01/2026 08:00
	Tri-Star Bullish	30	8	02/02/2026 12:00
	Doji Star Bearish	15	8	03/02/2026 06:15
	Tri-Star Bearish	1H	9	02/02/2026 08:00
	Belt Hold Bullish	15	9	03/02/2026 06:00
	Dragonfly Doji	1D	11	16/01/2026
	Tri-Star Bearish	30	11	02/02/2026 08:00
	Tri-Star Bullish	15	11	02/02/2026 12:00
	Stick Sandwich	1D	12	15/01/2026
	Tri-Star Bullish	5H	12	22/01/2026 12:00
	Evening Doji Star	1W	13	02/11/2025
	Belt Hold Bullish	1D	13	14/01/2026
	Doji Star Bearish	1W	14	26/10/2025
	Tri-Star Bearish	15	14	02/02/2026 08:15
	Tri-Star Bearish	5H	15	21/01/2026 11:00
	Tri-Star Bullish	1H	15	29/01/2026 07:00
	Tri-Star Bearish	30	15	30/01/2026 10:00
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Tri-Star Bearish	1H	16	29/01/2026 06:00
	Doji Star Bearish	1D	17	08/01/2026
	Tri-Star Bullish	15	17	30/01/2026 11:00
	Dragonfly Doji	5H	18	20/01/2026 10:00
	Dragonfly Bearish	5H	18	20/01/2026 10:00
	Hanging Man	5H	18	20/01/2026 10:00
	Tri-Star Bullish	1H	18	28/01/2026 10:00
	Tri-Star Bullish	30	18	29/01/2026 06:30
	Tri-Star Bearish	15	18	30/01/2026 10:15
	Belt Hold Bearish	1D	19	06/01/2026
	Gravestone Doji	5H	19	20/01/2026 05:00
	Tri-Star Bearish	1H	19	28/01/2026 09:00
	Engulfing Bearish	1W	21	07/09/2025
	Upside Gap Three Methods	1W	21	07/09/2025
	Tri-Star Bullish	15	21	29/01/2026 06:30
	Tri-Star Bearish	30	22	28/01/2026 09:30
	Tri-Star Bearish	15	22	29/01/2026 06:15
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Tri-Star Bearish	1H	23	27/01/2026 05:00
	Tri-Star Bullish	15	24	28/01/2026 10:45
	Three Outside Up	1W	25	10/08/2025
	Belt Hold Bearish	1D	25	23/12/2025
	Bullish doji Star	5H	25	15/01/2026 10:00
	Harami Bullish	5H	25	15/01/2026 10:00
	Harami Cross	5H	25	15/01/2026 10:00
	Tri-Star Bearish	15	25	28/01/2026 09:45
	Bullish Engulfing	1W	26	03/08/2025
	Tri-Star Bullish	1H	26	22/01/2026 12:00
	Doji Star Bearish	5H	27	14/01/2026 09:00
	Hanging Man	5H	27	14/01/2026 09:00
	Dragonfly Bearish	5H	27	14/01/2026 09:00
	Dragonfly Doji	5H	27	14/01/2026 09:00
	Tri-Star Bearish	30	27	27/01/2026 05:30
	Three Inside Down	1M	29	Sep '23
	Tri-Star Bullish	1H	29	21/01/2026 12:00
	Harami Bearish	1M	30	Ags '23
	Dark Cloud Cover	1W	30	06/07/2025
	Tri-Star Bullish	30	30	22/01/2026 12:00
	Tri-Star Bearish	15	30	27/01/2026 05:45
	Harami Bullish	1D	33	11/12/2025
	Harami Cross	1D	33	11/12/2025
	Belt Hold Bearish	5H	33	12/01/2026 02:00
	Engulfing Bearish	5H	33	12/01/2026 02:00
	Tri-Star Bullish	1H	33	20/01/2026 12:00
	Tri-Star Bullish	30	33	21/01/2026 12:00
	Tri-Star Bullish	15	33	22/01/2026 12:00
	Belt Hold Bearish	1D	34	10/12/2025
	Engulfing Bearish	1D	34	10/12/2025
	Evening Doji Star	1D	34	10/12/2025
	Evening Star	1D	34	10/12/2025
	Harami Bullish	1W	36	25/05/2025
	Harami Cross	1W	36	25/05/2025
	Belt Hold Bearish	1H	36	20/01/2026 07:00
	Tri-Star Bullish	15	36	21/01/2026 12:00
	Falling Three Methods	1M	37	Jan '23
	Tri-Star Bullish	30	37	20/01/2026 12:00
	Tri-Star Bearish	15	37	21/01/2026 11:00
	Harami Cross Bearish	1W	38	11/05/2025
	Bullish doji Star	1D	38	04/12/2025
	Harami Bullish	1D	38	04/12/2025
	Harami Cross	1D	38	04/12/2025
	Tri-Star Bullish	30	39	20/01/2026 10:30
	Tri-Star Bearish	30	40	20/01/2026 07:30
	Tri-Star Bullish	15	40	20/01/2026 12:00
	Harami Bullish	5H	41	06/01/2026 11:00
	Harami Cross	5H	41	06/01/2026 11:00
	Tri-Star Bearish	15	41	20/01/2026 11:30
	Abandoned Baby Bullish	1W	42	13/04/2025
	Morning Doji Star	1W	42	13/04/2025
	Morning Star	1W	42	13/04/2025
	Belt Hold Bearish	1D	42	28/11/2025
	Tri-Star Bullish	15	42	20/01/2026 10:45
	Bullish Engulfing	1M	43	Jul '22
	Downside Gap Three Methods	1M	43	Jul '22
	Bullish doji Star	1W	43	06/04/2025
	Bullish Engulfing	1D	43	27/11/2025
	Deliberation Bearish	5H	43	06/01/2026 01:00
	Doji Star Bearish	5H	43	06/01/2026 01:00
	Tri-Star Bearish	15	43	20/01/2026 07:45
	Dragonfly Doji	1D	44	26/11/2025
	Harami Cross Bearish	1H	44	16/01/2026 08:00
	Harami Bullish	1W	46	16/03/2025
	Harami Cross	1W	46	16/03/2025
	Belt Hold Bullish	1D	46	24/11/2025
	Inverted Hammer	1M	48	Feb '22
	Three Inside Up	1D	48	20/11/2025
	Bullish doji Star	5H	48	31/12/2025 10:00
	Harami Bullish	5H	48	31/12/2025 10:00
	Harami Cross	5H	48	31/12/2025 10:00
	Tri-Star Bullish	1H	48	15/01/2026 12:00
	Harami Bullish	1D	49	19/11/2025
	Harami Cross	1D	49	19/11/2025
	Tri-Star Bearish	30	49	16/01/2026 08:00
	Harami Bullish	1M	50	Des '21
	Belt Hold Bearish	1D	50	18/11/2025
	Tri-Star Bullish	30	50	16/01/2026 07:30
	Tri-Star Bearish	5H	51	30/12/2025 04:00
	Tri-Star Bearish	30	51	16/01/2026 07:00
	Tri-Star Bearish	15	52	16/01/2026 08:15
	Three Black Crows	1M	53	Sep '21
	Belt Hold Bearish	1D	53	13/11/2025
	Dark Cloud Cover	1D	53	13/11/2025
	Tri-Star Bullish	15	53	16/01/2026 07:45
	Doji Star Bearish	1W	54	19/01/2025
	Morning Doji Star	1D	54	12/11/2025
	Three Inside Up	1D	54	12/11/2025
	Bullish Engulfing	1D	54	12/11/2025
	Abandoned Baby Bullish	1D	54	12/11/2025
	Tri-Star Bullish	30	54	15/01/2026 12:00
	Tri-Star Bearish	15	54	16/01/2026 07:00
	On Neck Bearish	1D	55	11/11/2025
	Bullish doji Star	1D	55	11/11/2025
	Dragonfly Doji	1D	55	11/11/2025
	Harami Bullish	1D	55	11/11/2025
	Harami Cross	1D	55	11/11/2025
	Tri-Star Bullish	1H	55	13/01/2026 12:00
	Stick Sandwich	5H	56	23/12/2025 02:00
	Engulfing Bearish	5H	56	23/12/2025 02:00
	Belt Hold Bearish	5H	56	23/12/2025 02:00
	Tri-Star Bearish	1H	56	13/01/2026 09:00
	Separating Lines Bullish	5H	57	22/12/2025 11:00
	Tri-Star Bullish	15	57	15/01/2026 12:00
	Bullish doji Star	1D	58	06/11/2025
	Harami Bullish	1D	58	06/11/2025
	Harami Cross	1D	58	06/11/2025
	Hanging Man	30	58	14/01/2026 09:00
	Dragonfly Bearish	30	58	14/01/2026 09:00
	Dragonfly Doji	30	58	14/01/2026 09:00
	Tri-Star Bearish	15	58	15/01/2026 07:15
	Harami Cross	1H	60	12/01/2026 08:00
	Bullish doji Star	1H	60	12/01/2026 08:00
	Harami Bullish	1H	60	12/01/2026 08:00
	Gravestone Doji	5H	61	19/12/2025 03:00
	Belt Hold Bearish	1H	61	12/01/2026 06:00
	Engulfing Bearish	1H	61	12/01/2026 06:00
	Bullish doji Star	1W	62	24/11/2024
	Tri-Star Bullish	30	62	13/01/2026 12:00
	Belt Hold Bearish	15	62	14/01/2026 09:00
	Engulfing Bearish	15	62	14/01/2026 09:00
	Three Outside Down	1D	63	30/10/2025
	Engulfing Bearish	1D	64	29/10/2025
	Harami Bullish	1W	65	03/11/2024
	Harami Cross	1W	65	03/11/2024
	Separating Lines Bullish	5H	65	17/12/2025 11:00
	Tri-Star Bullish	15	66	13/01/2026 12:00
	Doji Star Bearish	1D	67	24/10/2025
	Bullish doji Star	5H	67	17/12/2025 01:00
	Harami Bullish	5H	67	17/12/2025 01:00
	Harami Cross	5H	67	17/12/2025 01:00
	Tri-Star Bearish	15	67	13/01/2026 09:00
	Homing Pigeon	5H	68	16/12/2025 10:00
	Bullish doji Star	30	69	12/01/2026 06:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NSC

Tuliskan pendapat Anda mengenai NAOS Small Cap Opportunities Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.075,58	+152,84	+1,93%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.984,4	+7,9	+0,11%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,465	-0,027	-0,03%

Emas	4.936,04	+283,44	+6,09%
Perak	86,233	+9,224	+11,98%
Minyak Mentah WTI	62,17	+0,03	+0,05%
Minyak Brent	66,28	-0,02	-0,03%
Gas Alam	3,228	-0,009	-0,28%
Kopi C AS	331,18	-2,07	-0,62%
Gula #11 AS	14,52	+0,26	+1,82%

EUR/USD	1,1795	+0,0009	+0,08%
GBP/USD	1,3657	-0,0008	-0,06%
USD/JPY	155,90	+0,29	+0,19%
AUD/USD	0,7008	+0,0059	+0,85%
EUR/JPY	183,87	+0,46	+0,25%
USD/IDR	16.748,3	-6,5	-0,04%
GBP/JPY	212,91	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
NSC	0,390	0,000	0,00%
6474	36,00	+0,85	+2,42%
SNN1	1,94	+0,03	+1,31%
CAPIO	57,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Soho Global	2,800	+25.00%	901.30K
Kedaung Indah Can	270	+25.00%	40.68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	556.10K
MD Pictures	10,500	-14.81%	3.90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2,180	-13.15%	1.19M