Breaking News

Tutup

Consun Pharmaceutical Group Ltd (1681)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,56 -0,19 -1,38%

08/07 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2524A1031

Volume: 905.000
Bid/Ask: 13,48 / 13,56
Rentang Harian: 13,40 - 13,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1681

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consun Pharmaceutical Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consun Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1D	1	07/07/2026
	Doji Star Bearish	1D	1	07/07/2026
	Inverted Hammer	30	1	08/07/2026 14:00
	Advance Block Bearish	1D	2	06/07/2026
	Inverted Hammer	15	2	08/07/2026 14:15
	Inverted Hammer	15	4	08/07/2026 13:45
	Engulfing Bearish	1D	5	30/06/2026
	Belt Hold Bullish	15	6	08/07/2026 13:15
	Falling Three Methods	1D	7	26/06/2026
	Thrusting Bearish	30	8	08/07/2026 09:30
	Dark Cloud Cover	1M	9	Okt '25
	Belt Hold Bullish	30	10	08/07/2026 08:30
	Dark Cloud Cover	15	10	08/07/2026 12:15
	Belt Hold Bearish	15	10	08/07/2026 12:15
	Engulfing Bearish	30	11	07/07/2026 14:30
	Doji Star Bearish	1M	15	Apr '25
	Engulfing Bearish	1D	15	15/06/2026
	Upside Gap Three Methods	1H	15	06/07/2026 10:00
	Inverted Hammer	5H	16	26/06/2026 12:00
	Harami Cross	1M	17	Feb '25
	Belt Hold Bullish	15	17	08/07/2026 09:30
	Inverted Hammer	15	17	08/07/2026 09:30
	Harami Bearish	5H	18	25/06/2026 11:00
	Harami Cross Bearish	5H	18	25/06/2026 11:00
	Engulfing Bearish	1W	19	22/02/2026
	Evening Star	1D	19	09/06/2026
	Inverted Hammer	15	19	08/07/2026 09:00
	Dragonfly Doji	1D	20	08/06/2026
	Bullish Engulfing	1D	21	05/06/2026
	Bullish Engulfing	5H	21	24/06/2026 05:00
	Belt Hold Bullish	15	21	08/07/2026 08:30
	Bullish Engulfing	30	22	06/07/2026 14:30
	Harami Bullish	15	22	07/07/2026 14:45
	Harami Cross	15	22	07/07/2026 14:45
	Advance Block Bearish	1W	23	25/01/2026
	Doji Star Bearish	1W	23	25/01/2026
	Engulfing Bearish	15	23	07/07/2026 14:30
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Hanging Man	15	24	07/07/2026 14:15
	Downside Gap Three Methods	1D	25	01/06/2026
	Bullish doji Star	5H	25	22/06/2026 13:00
	Three Outside Up	15	25	07/07/2026 14:00
	Evening Doji Star	5H	26	22/06/2026 08:00
	Evening Star	5H	26	22/06/2026 08:00
	Falling Three Methods	5H	26	22/06/2026 08:00
	Engulfing Bearish	1W	27	28/12/2025
	Evening Doji Star	1W	27	28/12/2025
	Three Outside Up	5H	27	18/06/2026 14:00
	Doji Star Bearish	1W	28	21/12/2025
	Downside Gap Three Methods	5H	28	18/06/2026 09:00
	Bullish Engulfing	5H	28	18/06/2026 09:00
	Bullish Hammer	1D	30	22/05/2026
	Inverted Hammer	1M	32	Nov '23
	Three Black Crows	1M	33	Okt '23
	Homing Pigeon	1H	33	30/06/2026 10:00
	Harami Cross	1H	33	30/06/2026 10:00
	Stick Sandwich	30	33	03/07/2026 14:30
	Thrusting Bearish	5H	34	15/06/2026 11:00
	Engulfing Bearish	1M	35	Ags '23
	Belt Hold Bearish	5H	35	15/06/2026 06:00
	Engulfing Bearish	5H	35	15/06/2026 06:00
	Belt Hold Bearish	30	35	03/07/2026 13:30
	Engulfing Bearish	30	35	03/07/2026 13:30
	Harami Bullish	5H	36	12/06/2026 13:00
	Harami Cross	5H	36	12/06/2026 13:00
	Harami Bullish	1H	37	29/06/2026 13:00
	Shooting Star	15	37	07/07/2026 10:00
	Engulfing Bearish	1H	38	29/06/2026 12:00
	On Neck Bearish	30	38	03/07/2026 12:00
	Harami Bullish	1D	40	08/05/2026
	Harami Cross	1D	40	08/05/2026
	Deliberation Bearish	1M	42	Jan '23
	Doji Star Bearish	1M	42	Jan '23
	Belt Hold Bullish	1D	42	06/05/2026
	Harami Cross	5H	42	09/06/2026 10:00
	Downside Gap Three Methods	1M	44	Nov '22
	Engulfing Bearish	30	44	02/07/2026 14:30
	Stick Sandwich	30	44	02/07/2026 14:30
	Three Outside Down	1M	46	Sep '22
	Belt Hold Bearish	5H	46	08/06/2026 04:00
	Dark Cloud Cover	5H	46	08/06/2026 04:00
	Inverted Hammer	15	46	06/07/2026 14:15
	Engulfing Bearish	1M	47	Ags '22
	Three Inside Up	1M	48	Jul '22
	Bullish Engulfing	1H	48	25/06/2026 14:00
	Bullish Engulfing	1D	49	24/04/2026
	Evening Doji Star	1H	50	25/06/2026 12:00
	Evening Star	1H	50	25/06/2026 12:00
	Three Outside Up	1W	51	13/07/2025
	Doji Star Bearish	1H	51	25/06/2026 10:00
	Bullish Engulfing	1W	52	06/07/2025
	Homing Pigeon	15	56	06/07/2026 10:45
	Inverted Hammer	1M	58	Sep '21
	Morning Doji Star	1H	58	24/06/2026 09:00
	Thrusting Bearish	15	58	06/07/2026 10:15
	Bullish doji Star	1H	59	24/06/2026 08:00
	Harami Cross	1H	59	24/06/2026 08:00
	Three Outside Down	5H	61	28/05/2026 13:00
	Bullish Hammer	1H	61	23/06/2026 13:00
	Harami Bullish	15	61	06/07/2026 09:30
	Harami Cross	15	61	06/07/2026 09:30
	Engulfing Bearish	1D	62	02/04/2026
	Engulfing Bearish	5H	62	28/05/2026 08:00
	Downside Gap Three Methods	30	62	30/06/2026 10:00
	Three Outside Up	15	63	06/07/2026 09:00
	Engulfing Bearish	5H	64	27/05/2026 07:00
	Downside Gap Three Methods	15	64	06/07/2026 08:45
	Bullish Engulfing	15	64	06/07/2026 08:45
	Bullish Hammer	5H	68	22/05/2026 07:00
	Falling Three Methods	1M	69	Okt '20
	Homing Pigeon	15	69	03/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1681

Tuliskan pendapat Anda mengenai Consun Pharmaceutical Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.467,9	-35,9	-0,48%
Dow Jones	52.348,09	-577,06	-1,09%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,86	+0,08	+0,08%

Emas	4.086,55	-70,85	-1,70%
Perak	58,690	-2,640	-4,30%
Minyak Mentah WTI	74,76	+4,32	+6,13%
Minyak Brent	79,24	-0,02	-0,03%
Gas Alam	3,218	-0,047	-1,44%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1420	+0,0004	+0,04%
GBP/USD	1,3394	+0,0008	+0,06%
USD/JPY	162,56	-0,02	-0,01%
AUD/USD	0,6929	0,0000	0,00%
EUR/JPY	185,62	0,00	0,00%
USD/IDR	18.017,8	+87,2	+0,49%
GBP/JPY	217,70	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1681	13,56	-0,19	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1.510	-1,63%	310,11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10,00%	51,34M