Breaking News

Tutup

Consun Pharmaceutical Group Ltd (1681)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,49 +0,51 +2,84%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2524A1031

Volume: 1.771.436
Bid/Ask: 18,49 / 18,49
Rentang Harian: 17,98 - 18,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1681

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consun Pharmaceutical Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consun Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Three Black Crows	1H	Saat Ini
	Harami Cross	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	2	25/01/2026
	Doji Star Bearish	1W	2	25/01/2026
	Falling Three Methods	15	2	09/02/2026 14:15
	Dark Cloud Cover	1M	4	Okt '25
	Engulfing Bearish	30	4	09/02/2026 12:30
	Doji Star Bearish	1H	5	09/02/2026 08:00
	Engulfing Bearish	1W	6	28/12/2025
	Evening Doji Star	1W	6	28/12/2025
	Doji Star Bearish	1W	7	21/12/2025
	Advance Block Bearish	1H	8	06/02/2026 12:00
	Doji Star Bearish	1H	8	06/02/2026 12:00
	Engulfing Bearish	1D	9	27/01/2026
	Advance Block Bearish	1H	9	06/02/2026 10:00
	Doji Star Bearish	1M	10	Apr '25
	Doji Star Bearish	30	10	09/02/2026 08:30
	Engulfing Bearish	15	11	09/02/2026 12:00
	Harami Cross	1M	12	Feb '25
	Falling Three Methods	5H	12	02/02/2026 08:00
	Harami Bullish	15	12	09/02/2026 10:45
	Harami Cross	15	12	09/02/2026 10:45
	Deliberation Bearish	15	16	09/02/2026 09:45
	Doji Star Bearish	15	16	09/02/2026 09:45
	Gravestone Doji	15	16	09/02/2026 09:45
	Deliberation Bearish	1D	17	15/01/2026
	Doji Star Bearish	1D	17	15/01/2026
	Hanging Man	1D	17	15/01/2026
	Dragonfly Bearish	1D	17	15/01/2026
	Harami Bullish	5H	18	28/01/2026 13:00
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Three Black Crows	5H	19	28/01/2026 08:00
	Three Outside Up	1H	19	04/02/2026 13:00
	Bullish Engulfing	1H	20	04/02/2026 12:00
	Engulfing Bearish	5H	21	27/01/2026 07:00
	Deliberation Bearish	5H	23	26/01/2026 06:00
	Doji Star Bearish	5H	23	26/01/2026 06:00
	Three White Soldiers	30	23	05/02/2026 14:00
	Belt Hold Bearish	1D	24	06/01/2026
	Engulfing Bearish	1D	24	06/01/2026
	Dragonfly Bearish	1H	24	03/02/2026 14:00
	Hanging Man	1H	24	03/02/2026 14:00
	Doji Star Bearish	1H	24	03/02/2026 14:00
	Bullish Hammer	30	25	05/02/2026 13:00
	Inverted Hammer	1M	27	Nov '23
	Three Black Crows	1M	28	Okt '23
	Bullish Engulfing	5H	28	21/01/2026 11:00
	Three Black Crows	1D	29	29/12/2025
	Harami Bullish	30	29	05/02/2026 10:00
	Harami Cross	30	29	05/02/2026 10:00
	Engulfing Bearish	1M	30	Ags '23
	Three Outside Up	1W	30	13/07/2025
	Bullish Hammer	1H	30	02/02/2026 14:00
	Bullish Engulfing	1W	31	06/07/2025
	Advance Block Bearish	1D	32	22/12/2025
	Stick Sandwich	1H	33	02/02/2026 10:00
	Belt Hold Bearish	30	35	04/02/2026 13:30
	Deliberation Bearish	1M	37	Jan '23
	Doji Star Bearish	1M	37	Jan '23
	Harami Bullish	1D	37	15/12/2025
	Harami Cross	1D	37	15/12/2025
	Engulfing Bearish	1D	38	12/12/2025
	Belt Hold Bearish	5H	38	15/01/2026 05:00
	Downside Gap Three Methods	1M	39	Nov '22
	Three Outside Down	1M	41	Sep '22
	Three Inside Up	1D	41	09/12/2025
	Engulfing Bearish	1M	42	Ags '22
	Harami Bullish	1D	42	08/12/2025
	Three Outside Up	15	42	06/02/2026 08:45
	Three Inside Up	1M	43	Jul '22
	Belt Hold Bullish	1D	44	04/12/2025
	Belt Hold Bearish	30	45	03/02/2026 14:00
	Engulfing Bearish	30	45	03/02/2026 14:00
	Harami Cross Bearish	15	45	05/02/2026 14:30
	Deliberation Bearish	5H	46	09/01/2026 14:00
	Doji Star Bearish	5H	46	09/01/2026 14:00
	Three White Soldiers	15	48	05/02/2026 13:45
	Three Outside Up	15	49	05/02/2026 13:30
	Bullish Engulfing	15	50	05/02/2026 13:15
	Bullish Hammer	15	50	05/02/2026 13:15
	Belt Hold Bearish	1D	51	25/11/2025
	Morning Doji Star	5H	52	07/01/2026 07:00
	Inverted Hammer	1M	53	Sep '21
	Bullish doji Star	5H	53	06/01/2026 11:00
	Belt Hold Bearish	5H	54	06/01/2026 06:00
	Engulfing Bearish	5H	54	06/01/2026 06:00
	Doji Star Bearish	30	54	03/02/2026 08:30
	Three Inside Up	1W	55	19/01/2025
	Belt Hold Bullish	30	55	02/02/2026 14:30
	Harami Bullish	1W	56	12/01/2025
	Harami Cross	1W	56	12/01/2025
	Three Line Strike	1W	57	05/01/2025
	Harami Bullish	1H	57	27/01/2026 10:00
	Harami Cross	1H	57	27/01/2026 10:00
	Bullish Hammer	30	57	02/02/2026 13:30
	Belt Hold Bearish	1D	58	14/11/2025
	Engulfing Bearish	5H	58	02/01/2026 07:00
	Engulfing Bearish	1H	59	27/01/2026 08:00
	Bullish doji Star	30	59	02/02/2026 12:30
	Bullish Engulfing	1D	60	12/11/2025
	Bullish Hammer	5H	60	31/12/2025 05:00
	Three Black Crows	1W	63	24/11/2024
	Falling Three Methods	1M	64	Okt '20
	Three Outside Up	1M	65	Sep '20
	Doji Star Bearish	1H	65	26/01/2026 08:00
	Hanging Man	1H	65	26/01/2026 08:00
	Dragonfly Bearish	1H	65	26/01/2026 08:00
	Bullish Engulfing	1M	66	Ags '20
	Harami Bullish	5H	66	24/12/2025 13:00
	Harami Cross	5H	66	24/12/2025 13:00
	Belt Hold Bullish	30	67	30/01/2026 14:00
	Bullish doji Star	1D	68	31/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1681

Tuliskan pendapat Anda mengenai Consun Pharmaceutical Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.921,7	-10,6	-0,15%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	97,110	-0,396	-0,41%

Emas	5.036,71	+56,91	+1,14%
Perak	80,310	+3,415	+4,44%
Minyak Mentah WTI	63,84	+0,29	+0,46%
Minyak Brent	68,35	+0,30	+0,44%
Gas Alam	3,203	-0,219	-6,40%
Kopi C AS	294,30	-2,25	-0,76%
Gula #11 AS	14,18	+0,07	+0,50%

EUR/USD	1,1873	+0,0056	+0,47%
GBP/USD	1,3644	+0,0031	+0,23%
USD/JPY	156,45	-0,76	-0,48%
AUD/USD	0,7042	+0,0025	+0,36%
EUR/JPY	185,78	0,00	0,00%
USD/IDR	16.817,6	-18,9	-0,11%
GBP/JPY	213,45	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1681	18,49	+0,51	+2,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Mega Perintis	580	+21,85%	837,70K

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K