Breaking News

Tutup

Consun Pharmaceutical Group Ltd (1681)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,60 +0,04 +0,29%

13/07 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2524A1031

Volume: 1.836.000
Bid/Ask: 13,59 / 13,60
Rentang Harian: 13,41 - 13,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1681

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consun Pharmaceutical Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consun Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Three Outside Down	1H	2	13/07/2026 12:00
	Engulfing Bearish	1H	3	13/07/2026 10:00
	Evening Doji Star	1H	3	13/07/2026 10:00
	Deliberation Bearish	1D	4	07/07/2026
	Doji Star Bearish	1D	4	07/07/2026
	Doji Star Bearish	1H	4	13/07/2026 09:00
	Three Outside Up	1H	4	13/07/2026 09:00
	Belt Hold Bullish	30	4	13/07/2026 12:30
	Advance Block Bearish	1D	5	06/07/2026
	Bullish Engulfing	1H	5	13/07/2026 08:00
	Harami Bullish	5H	7	08/07/2026 14:00
	Engulfing Bearish	30	7	13/07/2026 10:00
	Falling Three Methods	15	7	13/07/2026 13:00
	Engulfing Bearish	1D	8	30/06/2026
	Engulfing Bearish	1H	8	10/07/2026 12:00
	Dark Cloud Cover	1M	9	Okt '25
	Belt Hold Bullish	15	9	13/07/2026 12:30
	Falling Three Methods	1D	10	26/06/2026
	Falling Three Methods	1H	12	09/07/2026 14:00
	Falling Three Methods	30	12	10/07/2026 14:00
	Belt Hold Bullish	15	12	13/07/2026 10:45
	Three Black Crows	15	14	13/07/2026 10:15
	Doji Star Bearish	1M	15	Apr '25
	Harami Bullish	1H	15	09/07/2026 10:00
	Belt Hold Bearish	15	16	13/07/2026 09:45
	Harami Cross	1M	17	Feb '25
	Belt Hold Bearish	30	17	10/07/2026 10:30
	Separating Lines Bullish	15	17	13/07/2026 09:30
	Engulfing Bearish	1D	18	15/06/2026
	Advance Block Bearish	30	19	10/07/2026 09:30
	Engulfing Bearish	1W	20	22/02/2026
	Evening Star	1D	22	09/06/2026
	Belt Hold Bearish	30	22	09/07/2026 14:30
	Engulfing Bearish	30	22	09/07/2026 14:30
	Three Inside Up	15	22	10/07/2026 14:45
	Dragonfly Doji	1D	23	08/06/2026
	Inverted Hammer	5H	23	26/06/2026 12:00
	Hanging Man	30	23	09/07/2026 14:00
	Dragonfly Bearish	30	23	09/07/2026 14:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Advance Block Bearish	1W	24	25/01/2026
	Doji Star Bearish	1W	24	25/01/2026
	Bullish Engulfing	1D	24	05/06/2026
	Three Outside Down	15	24	10/07/2026 14:15
	Harami Bearish	5H	25	25/06/2026 11:00
	Harami Cross Bearish	5H	25	25/06/2026 11:00
	Engulfing Bearish	15	25	10/07/2026 14:00
	Harami Cross Bearish	15	27	10/07/2026 13:30
	Engulfing Bearish	1W	28	28/12/2025
	Evening Doji Star	1W	28	28/12/2025
	Downside Gap Three Methods	1D	28	01/06/2026
	Bullish Engulfing	5H	28	24/06/2026 05:00
	Bullish Engulfing	30	28	09/07/2026 10:30
	Doji Star Bearish	1W	29	21/12/2025
	Inverted Hammer	1M	32	Nov '23
	Bullish doji Star	5H	32	22/06/2026 13:00
	Harami Bullish	15	32	10/07/2026 12:15
	Harami Cross	15	32	10/07/2026 12:15
	Three Black Crows	1M	33	Okt '23
	Bullish Hammer	1D	33	22/05/2026
	Evening Doji Star	5H	33	22/06/2026 08:00
	Evening Star	5H	33	22/06/2026 08:00
	Falling Three Methods	5H	33	22/06/2026 08:00
	Upside Gap Three Methods	1H	33	06/07/2026 10:00
	Bullish Engulfing	30	33	08/07/2026 14:30
	Three Outside Up	5H	34	18/06/2026 14:00
	Inverted Hammer	30	34	08/07/2026 14:00
	Engulfing Bearish	1M	35	Ags '23
	Downside Gap Three Methods	5H	35	18/06/2026 09:00
	Bullish Engulfing	5H	35	18/06/2026 09:00
	Belt Hold Bearish	15	35	10/07/2026 10:30
	Engulfing Bearish	15	35	10/07/2026 10:30
	Harami Cross Bearish	15	36	10/07/2026 10:15
	Dark Cloud Cover	15	38	10/07/2026 09:45
	Thrusting Bearish	5H	41	15/06/2026 11:00
	Thrusting Bearish	30	41	08/07/2026 09:30
	Three Outside Up	15	41	10/07/2026 09:00
	Deliberation Bearish	1M	42	Jan '23
	Doji Star Bearish	1M	42	Jan '23
	Engulfing Bearish	5H	42	15/06/2026 06:00
	Belt Hold Bearish	5H	42	15/06/2026 06:00
	Downside Gap Three Methods	15	42	10/07/2026 08:45
	Bullish Engulfing	15	42	10/07/2026 08:45
	Harami Bullish	1D	43	08/05/2026
	Harami Cross	1D	43	08/05/2026
	Harami Bullish	5H	43	12/06/2026 13:00
	Harami Cross	5H	43	12/06/2026 13:00
	Belt Hold Bullish	30	43	08/07/2026 08:30
	Belt Hold Bearish	15	43	10/07/2026 08:30
	Downside Gap Three Methods	1M	44	Nov '22
	Engulfing Bearish	30	44	07/07/2026 14:30
	Belt Hold Bullish	1D	45	06/05/2026
	Hanging Man	15	45	09/07/2026 14:30
	Three Outside Down	1M	46	Sep '22
	Engulfing Bearish	1M	47	Ags '22
	Three Inside Up	1M	48	Jul '22
	Downside Gap Three Methods	15	48	09/07/2026 13:45
	Harami Cross	5H	49	09/06/2026 10:00
	Harami Cross	1H	51	30/06/2026 10:00
	Homing Pigeon	1H	51	30/06/2026 10:00
	Three Outside Up	1W	52	13/07/2025
	Bullish Engulfing	1D	52	24/04/2026
	Bullish Engulfing	1W	53	06/07/2025
	Belt Hold Bearish	5H	53	08/06/2026 04:00
	Dark Cloud Cover	5H	53	08/06/2026 04:00
	Harami Bullish	15	53	09/07/2026 12:30
	Harami Cross	15	53	09/07/2026 12:30
	Belt Hold Bearish	15	54	09/07/2026 12:15
	Harami Bullish	1H	55	29/06/2026 13:00
	Bullish Engulfing	30	55	06/07/2026 14:30
	Engulfing Bearish	1H	56	29/06/2026 12:00
	Inverted Hammer	1M	58	Sep '21
	Bullish Hammer	15	58	09/07/2026 10:15
	Belt Hold Bearish	15	63	09/07/2026 08:45
	Engulfing Bearish	1D	65	02/04/2026
	Bullish Hammer	15	65	08/07/2026 14:45
	Bullish Engulfing	1H	66	25/06/2026 14:00
	Stick Sandwich	30	66	03/07/2026 14:30
	Inverted Hammer	15	67	08/07/2026 14:15
	Three Outside Down	5H	68	28/05/2026 13:00
	Evening Doji Star	1H	68	25/06/2026 12:00
	Evening Star	1H	68	25/06/2026 12:00
	Belt Hold Bearish	30	68	03/07/2026 13:30
	Engulfing Bearish	30	68	03/07/2026 13:30
	Falling Three Methods	1M	69	Okt '20
	Engulfing Bearish	5H	69	28/05/2026 08:00
	Doji Star Bearish	1H	69	25/06/2026 10:00
	Inverted Hammer	15	69	08/07/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1681

Tuliskan pendapat Anda mengenai Consun Pharmaceutical Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.508,0	-67,3	-0,89%
Dow Jones	52.498,82	-138,19	-0,26%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	101,08	+0,33	+0,32%

Emas	4.008,65	-105,05	-2,55%
Perak	57,985	-2,180	-3,62%
Minyak Mentah WTI	78,00	+6,59	+9,23%
Minyak Brent	83,12	-0,10	-0,12%
Gas Alam	2,902	-0,038	-1,29%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1385	+0,0005	+0,04%
GBP/USD	1,3348	0,0000	0,00%
USD/JPY	162,45	+0,05	+0,03%
AUD/USD	0,6919	0,0000	0,00%
EUR/JPY	184,91	0,00	0,00%
USD/IDR	18.155,4	+119,8	+0,66%
GBP/JPY	216,82	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1681	13,60	+0,04	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1,750	+8.02%	318.95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M