Breaking News

Tutup

Consun Pharmaceutical Group Ltd (1681)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,00 +0,13 +0,94%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2524A1031

Volume: 1.673.138
Bid/Ask: 13,96 / 14,00
Rentang Harian: 13,56 - 14,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1681

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consun Pharmaceutical Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consun Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Cross	30	1	07/08/2026 14:00
	Upside Gap Three Methods	5H	2	07/08/2026 04:00
	Engulfing Bearish	1D	3	04/08/2026
	Harami Bullish	15	5	07/08/2026 13:30
	Harami Cross	15	5	07/08/2026 13:30
	Three Inside Up	1H	6	06/08/2026 14:00
	Belt Hold Bearish	15	6	07/08/2026 13:15
	Three Inside Up	30	8	07/08/2026 09:30
	Harami Bullish	30	9	07/08/2026 09:00
	Harami Cross	30	9	07/08/2026 09:00
	Dark Cloud Cover	1M	10	Okt '25
	Morning Doji Star	1H	10	06/08/2026 09:00
	Bullish doji Star	1H	11	06/08/2026 08:00
	Doji Star Bearish	15	11	07/08/2026 12:00
	Three Outside Up	15	11	07/08/2026 12:00
	Belt Hold Bearish	5H	14	30/07/2026 06:00
	Engulfing Bearish	5H	14	30/07/2026 06:00
	Engulfing Bearish	15	14	07/08/2026 10:15
	Doji Star Bearish	1M	16	Apr '25
	Belt Hold Bearish	1D	16	16/07/2026
	Three Inside Up	15	16	07/08/2026 09:45
	Shooting Star	1D	17	15/07/2026
	Harami Cross	1M	18	Feb '25
	Morning Doji Star	30	20	06/08/2026 09:00
	Three Black Crows	1H	21	04/08/2026 10:00
	Bullish doji Star	30	21	06/08/2026 08:30
	Engulfing Bearish	1W	23	22/02/2026
	Deliberation Bearish	1D	23	07/07/2026
	Doji Star Bearish	1D	23	07/07/2026
	Advance Block Bearish	1D	24	06/07/2026
	Three Inside Up	5H	24	23/07/2026 14:00
	Three Outside Up	30	24	05/08/2026 13:30
	Belt Hold Bearish	15	24	06/08/2026 14:15
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Engulfing Bearish	1H	25	03/08/2026 13:00
	Evening Doji Star	1H	25	03/08/2026 13:00
	Bullish Engulfing	30	25	05/08/2026 13:00
	Engulfing Bearish	15	25	06/08/2026 14:00
	Deliberation Bearish	1H	26	03/08/2026 12:00
	Doji Star Bearish	1H	26	03/08/2026 12:00
	Inverted Hammer	15	26	06/08/2026 13:45
	Advance Block Bearish	1W	27	25/01/2026
	Doji Star Bearish	1W	27	25/01/2026
	Engulfing Bearish	1D	27	30/06/2026
	Bullish Hammer	5H	27	22/07/2026 13:00
	Belt Hold Bearish	15	28	06/08/2026 13:15
	Falling Three Methods	1D	29	26/06/2026
	Thrusting Bearish	1H	30	31/07/2026 14:00
	Shooting Star	30	30	05/08/2026 09:30
	Engulfing Bearish	1W	31	28/12/2025
	Evening Doji Star	1W	31	28/12/2025
	Harami Bullish	15	31	06/08/2026 12:30
	Harami Cross	15	31	06/08/2026 12:30
	Doji Star Bearish	1W	32	21/12/2025
	Bullish Engulfing	5H	32	20/07/2026 06:00
	Homing Pigeon	15	32	06/08/2026 12:15
	Inverted Hammer	1M	33	Nov '23
	Belt Hold Bearish	1H	33	31/07/2026 10:00
	Dark Cloud Cover	1H	33	31/07/2026 10:00
	Three Black Crows	1M	34	Okt '23
	Bullish Hammer	30	35	04/08/2026 13:30
	Engulfing Bearish	1M	36	Ags '23
	Belt Hold Bearish	5H	36	16/07/2026 07:00
	Bullish doji Star	30	36	04/08/2026 13:00
	Harami Bullish	30	36	04/08/2026 13:00
	Harami Cross	30	36	04/08/2026 13:00
	Engulfing Bearish	15	36	06/08/2026 10:15
	Engulfing Bearish	1D	37	15/06/2026
	Three Inside Up	1H	37	30/07/2026 13:00
	Harami Bullish	1H	38	30/07/2026 12:00
	Three Black Crows	1H	39	30/07/2026 10:00
	Evening Star	1D	41	09/06/2026
	Belt Hold Bearish	1H	41	30/07/2026 08:00
	Dragonfly Doji	1D	42	08/06/2026
	Harami Cross	30	42	04/08/2026 09:00
	Harami Bullish	30	42	04/08/2026 09:00
	Bullish doji Star	30	42	04/08/2026 09:00
	Bullish Hammer	15	42	06/08/2026 08:45
	Deliberation Bearish	1M	43	Jan '23
	Doji Star Bearish	1M	43	Jan '23
	Bullish Engulfing	1D	43	05/06/2026
	Downside Gap Three Methods	1M	45	Nov '22
	Inverted Hammer	30	45	03/08/2026 14:00
	Three Outside Down	1M	47	Sep '22
	Downside Gap Three Methods	1D	47	01/06/2026
	Engulfing Bearish	1M	48	Ags '22
	Harami Bullish	5H	48	08/07/2026 14:00
	Three Inside Up	1M	49	Jul '22
	Doji Star Bearish	30	49	03/08/2026 12:00
	Inverted Hammer	1H	50	28/07/2026 12:00
	Inverted Hammer	1H	51	28/07/2026 10:00
	Harami Bullish	1H	51	28/07/2026 10:00
	Belt Hold Bullish	1H	51	28/07/2026 10:00
	Bullish Hammer	1D	52	22/05/2026
	Three Outside Up	1W	55	13/07/2025
	Bullish Engulfing	1W	56	06/07/2025
	Harami Bullish	1H	57	27/07/2026 10:00
	Harami Bullish	15	57	05/08/2026 10:30
	Harami Cross	15	57	05/08/2026 10:30
	Engulfing Bearish	1H	58	27/07/2026 09:00
	Evening Doji Star	1H	58	27/07/2026 09:00
	Evening Star	1H	58	27/07/2026 09:00
	Engulfing Bearish	15	58	05/08/2026 10:15
	Inverted Hammer	1M	59	Sep '21
	Doji Star Bearish	1H	59	27/07/2026 08:00
	Upside Gap Three Methods	30	59	31/07/2026 12:30
	Falling Three Methods	1H	61	24/07/2026 13:00
	Harami Bullish	1D	62	08/05/2026
	Harami Cross	1D	62	08/05/2026
	Belt Hold Bearish	30	62	31/07/2026 10:00
	Dark Cloud Cover	30	62	31/07/2026 10:00
	Belt Hold Bullish	1D	64	06/05/2026
	Inverted Hammer	5H	64	26/06/2026 12:00
	Homing Pigeon	1H	64	24/07/2026 09:00
	Bullish doji Star	30	64	31/07/2026 09:00
	Engulfing Bearish	15	65	05/08/2026 08:30
	Harami Bearish	5H	66	25/06/2026 11:00
	Harami Cross Bearish	5H	66	25/06/2026 11:00
	Bullish doji Star	15	66	04/08/2026 14:45
	Harami Bullish	15	66	04/08/2026 14:45
	Harami Cross	15	66	04/08/2026 14:45
	Bullish Engulfing	5H	69	24/06/2026 05:00
	Bullish Hammer	15	69	04/08/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1681

Tuliskan pendapat Anda mengenai Consun Pharmaceutical Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.399,10	+55,39	+0,87%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.728,3	+18,3	+0,24%
Dow Jones	53.885,10	-464,02	-0,85%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,762	-0,046	-0,05%

Emas	4.385,45	+85,85	+2,00%
Perak	64,475	+2,869	+4,66%
Minyak Mentah WTI	76,63	-0,66	-0,85%
Minyak Brent	81,72	-0,77	-0,93%
Gas Alam	2,641	+0,001	+0,04%
Kopi C AS	309,08	+2,98	+0,97%
Gula #11 AS	15,73	+0,16	+1,03%

EUR/USD	1,1532	+0,0008	+0,07%
GBP/USD	1,3447	-0,0011	-0,08%
USD/JPY	158,31	-0,12	-0,08%
AUD/USD	0,7040	+0,0009	+0,13%
EUR/JPY	182,57	-0,01	-0,01%
USD/IDR	17.851,0	-47,7	-0,27%
GBP/JPY	212,89	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1681	14,00	+0,13	+0,94%
GraniteShares 2x .	23,41	-0,64	-2,66%
300762	32,93	+0,81	+2,52%
IROYALm	4,64	-0,02	-0,43%
CNU	9,55	-0,02	-0,21%
Brompton Global D.	25,48	-0,07	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M