Breaking News

Tutup

Consun Pharmaceutical Group Ltd (1681)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,79 -1,14 -7,64%

27/08 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2524A1031

Volume: 5.031.396
Bid/Ask: 13,76 / 13,79
Rentang Harian: 13,71 - 14,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1681

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consun Pharmaceutical Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consun Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	16/08/2026
	Engulfing Bearish	1W	2	09/08/2026
	Inverted Hammer	30	6	27/08/2026 10:30
	On Neck Bearish	15	6	27/08/2026 13:15
	Shooting Star	1H	8	26/08/2026 12:00
	Three Inside Up	1H	8	26/08/2026 12:00
	Harami Bullish	1H	9	26/08/2026 10:00
	Harami Cross	1H	9	26/08/2026 10:00
	Dark Cloud Cover	1M	10	Okt '25
	Dark Cloud Cover	5H	11	20/08/2026 12:00
	Engulfing Bearish	1H	12	25/08/2026 14:00
	Engulfing Bearish	15	12	27/08/2026 10:45
	Three Outside Up	1H	14	25/08/2026 12:00
	Harami Cross	5H	15	18/08/2026 10:00
	Belt Hold Bullish	1H	15	25/08/2026 10:00
	Bullish Engulfing	1H	15	25/08/2026 10:00
	Stick Sandwich	15	15	27/08/2026 10:00
	Doji Star Bearish	1M	16	Apr '25
	Engulfing Bearish	1D	17	04/08/2026
	Three Black Crows	5H	17	17/08/2026 14:00
	Harami Cross	1M	18	Feb '25
	Belt Hold Bearish	5H	19	17/08/2026 04:00
	Harami Bullish	5H	20	14/08/2026 11:00
	Engulfing Bearish	30	23	25/08/2026 14:00
	Shooting Star	30	24	25/08/2026 13:30
	Three Inside Up	15	24	26/08/2026 14:15
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Hanging Man	30	25	25/08/2026 13:00
	Engulfing Bearish	1W	26	22/02/2026
	Two Crows	5H	29	10/08/2026 12:00
	Belt Hold Bullish	30	29	25/08/2026 10:00
	Advance Block Bearish	1W	30	25/01/2026
	Doji Star Bearish	1W	30	25/01/2026
	Belt Hold Bearish	1D	30	16/07/2026
	Shooting Star	1D	31	15/07/2026
	Inverted Hammer	1M	33	Nov '23
	Upside Gap Three Methods	5H	33	07/08/2026 04:00
	Three Black Crows	1M	34	Okt '23
	Engulfing Bearish	1W	34	28/12/2025
	Evening Doji Star	1W	34	28/12/2025
	Doji Star Bearish	1W	35	21/12/2025
	Harami Bullish	15	35	26/08/2026 10:30
	Harami Cross	15	35	26/08/2026 10:30
	Engulfing Bearish	1M	36	Ags '23
	Deliberation Bearish	1D	37	07/07/2026
	Doji Star Bearish	1D	37	07/07/2026
	Belt Hold Bearish	30	37	24/08/2026 12:30
	Advance Block Bearish	1D	38	06/07/2026
	Inverted Hammer	15	39	26/08/2026 09:30
	Engulfing Bearish	1D	41	30/06/2026
	Three Inside Down	15	41	26/08/2026 09:00
	Harami Cross Bearish	15	42	26/08/2026 08:45
	Deliberation Bearish	1M	43	Jan '23
	Doji Star Bearish	1M	43	Jan '23
	Falling Three Methods	1D	43	26/06/2026
	Three Outside Up	15	43	26/08/2026 08:30
	Bullish Engulfing	15	44	25/08/2026 14:45
	Downside Gap Three Methods	1M	45	Nov '22
	Belt Hold Bearish	5H	45	30/07/2026 06:00
	Engulfing Bearish	5H	45	30/07/2026 06:00
	Three Black Crows	15	46	25/08/2026 14:15
	Three Outside Down	1M	47	Sep '22
	Engulfing Bearish	1M	48	Ags '22
	Three Inside Up	1M	49	Jul '22
	Three Outside Up	15	49	25/08/2026 13:30
	Bullish Engulfing	15	50	25/08/2026 13:15
	Engulfing Bearish	1D	51	15/06/2026
	Harami Bullish	1H	51	17/08/2026 10:00
	Engulfing Bearish	15	51	25/08/2026 13:00
	Doji Star Bearish	15	52	25/08/2026 12:45
	Belt Hold Bearish	1H	53	17/08/2026 08:00
	Bullish Engulfing	30	53	21/08/2026 09:00
	Inverted Hammer	30	54	21/08/2026 08:30
	Engulfing Bearish	30	54	21/08/2026 08:30
	Evening Star	1D	55	09/06/2026
	Three Inside Up	5H	55	23/07/2026 14:00
	Bullish doji Star	30	55	20/08/2026 14:30
	Harami Cross	30	55	20/08/2026 14:30
	Dragonfly Doji	1D	56	08/06/2026
	Bullish Engulfing	1D	57	05/06/2026
	Three Outside Up	1W	58	13/07/2025
	Bullish Hammer	5H	58	22/07/2026 13:00
	Belt Hold Bullish	15	58	25/08/2026 10:00
	Inverted Hammer	1M	59	Sep '21
	Bullish Engulfing	1W	59	06/07/2025
	Dark Cloud Cover	30	59	20/08/2026 12:30
	Homing Pigeon	15	60	25/08/2026 09:30
	Downside Gap Three Methods	1D	61	01/06/2026
	Separating Lines Bullish	30	61	20/08/2026 10:30
	Bullish Engulfing	5H	63	20/07/2026 06:00
	Bullish Engulfing	1H	63	13/08/2026 10:00
	Bullish Hammer	1D	66	22/05/2026
	Three Inside Up	15	66	24/08/2026 14:30
	Belt Hold Bearish	5H	67	16/07/2026 07:00
	Engulfing Bearish	30	67	19/08/2026 14:00
	Harami Bullish	15	67	24/08/2026 14:15
	Harami Cross	15	67	24/08/2026 14:15
	Three Outside Up	30	69	19/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1681

Tuliskan pendapat Anda mengenai Consun Pharmaceutical Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.713,7	+37,9	+0,49%
Dow Jones	53.532,94	+69,06	+0,13%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,102	+0,013	+0,01%

Emas	4.659,66	+6,36	+0,14%
Perak	69,095	+1,069	+1,57%
Minyak Mentah WTI	83,80	+1,57	+1,91%
Minyak Brent	88,77	+1,83	+2,10%
Gas Alam	2,920	+0,046	+1,60%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1648	-0,0005	-0,04%
GBP/USD	1,3587	-0,0009	-0,07%
USD/JPY	159,44	+0,13	+0,08%
AUD/USD	0,7195	+0,0023	+0,32%
EUR/JPY	185,72	+0,07	+0,04%
USD/IDR	17.711,9	+16,9	+0,10%
GBP/JPY	216,61	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1681	13,79	-1,14	-7,64%
Manulife Smart U..	14,80	0,00	0,00%
TAXI	13	0	0,00%
TEVA	11.210	+50	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5.43%	2.73B
Kawasan Jababeka	218	+19.13%	2.16B
Sinergi Inti Andalan Prima Tbk PT	350.00	+14.38%	1.56B
Dian Swastatika	1,140	+6.54%	541.72M
Chandra Asri Petro	1,950	+4.28%	250.09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6.400	+0,79%	60,56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34.76%	318.10M
Griptha Putra Persada Tbk PT	89.00	+25.35%	509.56M
Bhineka Inovasi	775.00	+25.00%	3.88M
Ketrosden Triasmitra PT	775.00	+25.00%	116.12M
Charnic Capital	1,930	+24.92%	125.80K
Citra Borneo Utama PT Tbk	960.00	+24.68%	4.23M
Asuransi Jiwa Sinarmas	8,150	+19.85%	205.70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,66M
PT Ingria Pratama Capitalindo Tbk	191.00	-14.73%	92.25M
Jasnita Telekom	101	-9.01%	542.14M
Cilacap Samudera Fishing Industry	55.00	-6.78%	28.34M
PP Properti Tbk PT	15	-6.25%	42.47M
PT Hatten Bali PT Tbk	122.00	-6.15%	4.91M
Platinum Wahab Nusantara Tbk PT	63.00	-5.97%	5.51M