Breaking News

Tutup

Consun Pharmaceutical Group Ltd (1681)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,67 -0,51 -3,60%

14:31:39 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2524A1031

Volume: 938.000
Bid/Ask: 13,65 / 13,67
Rentang Harian: 13,48 - 14,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1681

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consun Pharmaceutical Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consun Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	16/07/2026
	Shooting Star	1D	2	15/07/2026
	Bullish Hammer	1H	2	17/07/2026 12:00
	Engulfing Bearish	30	2	17/07/2026 13:30
	Belt Hold Bearish	5H	3	16/07/2026 07:00
	Shooting Star	15	4	17/07/2026 13:30
	Shooting Star	15	5	17/07/2026 13:15
	Three Outside Up	15	6	17/07/2026 13:00
	Homing Pigeon	30	7	17/07/2026 10:00
	Inverted Hammer	30	7	17/07/2026 10:00
	Bullish Engulfing	15	7	17/07/2026 12:45
	Three Inside Up	15	7	17/07/2026 12:45
	Deliberation Bearish	1D	8	07/07/2026
	Doji Star Bearish	1D	8	07/07/2026
	Harami Cross	15	8	17/07/2026 12:30
	Harami Bullish	15	8	17/07/2026 12:30
	Bullish doji Star	15	8	17/07/2026 12:30
	Dark Cloud Cover	1M	9	Okt '25
	Advance Block Bearish	1D	9	06/07/2026
	Belt Hold Bearish	1H	11	16/07/2026 08:00
	Engulfing Bearish	1H	11	16/07/2026 08:00
	Belt Hold Bullish	15	11	17/07/2026 10:45
	Engulfing Bearish	1D	12	30/06/2026
	Harami Bullish	1H	12	15/07/2026 14:00
	Stick Sandwich	15	13	17/07/2026 10:15
	Falling Three Methods	1D	14	26/06/2026
	Downside Gap Three Methods	15	14	17/07/2026 10:00
	Doji Star Bearish	1M	15	Apr '25
	Harami Bullish	5H	15	08/07/2026 14:00
	Belt Hold Bearish	30	15	16/07/2026 12:30
	Dark Cloud Cover	30	15	16/07/2026 12:30
	Harami Cross	1M	17	Feb '25
	Homing Pigeon	15	17	17/07/2026 09:15
	Inverted Hammer	15	17	17/07/2026 09:15
	Advance Block Bearish	30	18	16/07/2026 10:00
	Three Black Crows	15	18	17/07/2026 09:00
	Engulfing Bearish	1W	20	22/02/2026
	Belt Hold Bearish	30	21	16/07/2026 08:30
	Engulfing Bearish	1D	22	15/06/2026
	Falling Three Methods	1H	23	14/07/2026 08:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Advance Block Bearish	1W	24	25/01/2026
	Doji Star Bearish	1W	24	25/01/2026
	Evening Star	1D	26	09/06/2026
	Three Outside Down	1H	26	13/07/2026 12:00
	Dragonfly Doji	1D	27	08/06/2026
	Engulfing Bearish	1H	27	13/07/2026 10:00
	Evening Doji Star	1H	27	13/07/2026 10:00
	Falling Three Methods	30	27	15/07/2026 12:00
	Belt Hold Bullish	15	27	16/07/2026 13:15
	Bullish Engulfing	15	27	16/07/2026 13:15
	Engulfing Bearish	1W	28	28/12/2025
	Evening Doji Star	1W	28	28/12/2025
	Bullish Engulfing	1D	28	05/06/2026
	Doji Star Bearish	1H	28	13/07/2026 09:00
	Three Outside Up	1H	28	13/07/2026 09:00
	Three Black Crows	15	28	16/07/2026 13:00
	Doji Star Bearish	1W	29	21/12/2025
	Bullish Engulfing	1H	29	13/07/2026 08:00
	Belt Hold Bearish	15	30	16/07/2026 12:30
	Inverted Hammer	5H	31	26/06/2026 12:00
	Inverted Hammer	1M	32	Nov '23
	Downside Gap Three Methods	1D	32	01/06/2026
	Engulfing Bearish	1H	32	10/07/2026 12:00
	Three Inside Up	30	32	15/07/2026 08:30
	Three Black Crows	1M	33	Okt '23
	Harami Bearish	5H	33	25/06/2026 11:00
	Harami Cross Bearish	5H	33	25/06/2026 11:00
	Stick Sandwich	30	34	14/07/2026 14:00
	Engulfing Bearish	1M	35	Ags '23
	Bullish Engulfing	5H	36	24/06/2026 05:00
	Falling Three Methods	1H	36	09/07/2026 14:00
	Bullish Hammer	1D	37	22/05/2026
	Bullish Engulfing	30	37	14/07/2026 12:30
	Harami Bullish	1H	39	09/07/2026 10:00
	Three Outside Up	15	39	16/07/2026 09:15
	Bullish doji Star	5H	40	22/06/2026 13:00
	Bullish Engulfing	15	40	16/07/2026 09:00
	Falling Three Methods	5H	41	22/06/2026 08:00
	Evening Doji Star	5H	41	22/06/2026 08:00
	Evening Star	5H	41	22/06/2026 08:00
	Harami Cross Bearish	30	41	14/07/2026 09:30
	Deliberation Bearish	1M	42	Jan '23
	Doji Star Bearish	1M	42	Jan '23
	Three Outside Up	5H	42	18/06/2026 14:00
	Belt Hold Bearish	15	42	16/07/2026 08:30
	Three Outside Down	15	42	16/07/2026 08:30
	Downside Gap Three Methods	5H	43	18/06/2026 09:00
	Bullish Engulfing	5H	43	18/06/2026 09:00
	Belt Hold Bearish	30	43	14/07/2026 08:30
	Engulfing Bearish	30	43	14/07/2026 08:30
	Engulfing Bearish	15	43	15/07/2026 14:45
	Downside Gap Three Methods	1M	44	Nov '22
	Three Outside Down	1M	46	Sep '22
	Engulfing Bearish	1M	47	Ags '22
	Harami Bullish	1D	47	08/05/2026
	Harami Cross	1D	47	08/05/2026
	Three Inside Up	1M	48	Jul '22
	Belt Hold Bullish	30	48	13/07/2026 12:30
	Belt Hold Bullish	1D	49	06/05/2026
	Thrusting Bearish	5H	49	15/06/2026 11:00
	Belt Hold Bearish	5H	50	15/06/2026 06:00
	Engulfing Bearish	5H	50	15/06/2026 06:00
	Harami Bullish	5H	51	12/06/2026 13:00
	Harami Cross	5H	51	12/06/2026 13:00
	Engulfing Bearish	30	51	13/07/2026 10:00
	Three Outside Up	1W	52	13/07/2025
	Inverted Hammer	15	52	15/07/2026 12:30
	Bullish Engulfing	1W	53	06/07/2025
	Bullish Engulfing	1D	56	24/04/2026
	Falling Three Methods	30	56	10/07/2026 14:00
	Harami Cross	5H	57	09/06/2026 10:00
	Upside Gap Three Methods	1H	57	06/07/2026 10:00
	Inverted Hammer	1M	58	Sep '21
	Belt Hold Bearish	5H	61	08/06/2026 04:00
	Dark Cloud Cover	5H	61	08/06/2026 04:00
	Belt Hold Bearish	30	61	10/07/2026 10:30
	Advance Block Bearish	30	63	10/07/2026 09:30
	Belt Hold Bearish	30	66	09/07/2026 14:30
	Engulfing Bearish	30	66	09/07/2026 14:30
	Hanging Man	30	67	09/07/2026 14:00
	Dragonfly Bearish	30	67	09/07/2026 14:00
	Falling Three Methods	1M	69	Okt '20
	Engulfing Bearish	1D	69	02/04/2026
	Belt Hold Bearish	15	69	14/07/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1681

Tuliskan pendapat Anda mengenai Consun Pharmaceutical Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.178,98	+70,77	+1,16%
IDX Kompas 100	815,05	+13,71	+1,71%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.471,9	-62,0	-0,82%
Dow Jones	52.552,97	-105,67	-0,20%
Hang Seng	24.484,50	-524,10	-2,10%
Indeks Dolar AS	100,490	-0,079	-0,08%

Emas	4.000,87	+8,77	+0,22%
Perak	55,818	-0,369	-0,66%
Minyak Mentah WTI	79,51	+0,56	+0,71%
Minyak Brent	84,48	+0,25	+0,30%
Gas Alam	2,859	+0,001	+0,03%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,42	+0,01	+0,07%

EUR/USD	1,1449	+0,0006	+0,05%
GBP/USD	1,3467	-0,0009	-0,07%
USD/JPY	162,24	-0,15	-0,09%
AUD/USD	0,6987	-0,0008	-0,11%
EUR/JPY	185,74	-0,07	-0,04%
USD/IDR	17.905,8	-49,8	-0,28%
GBP/JPY	218,48	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-1	-0,52%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	154	+9	+6,21%
Semen Baturaja Persero	158	+4	+2,60%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1681	13,67	-0,51	-3,60%
6963	4.531,0	-468,0	-9,36%
GraniteShares 2x .	23,34	-3,15	-11,89%
First Eagle Globa.	86,27	+0,04	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	905	+2.84%	389.40M
Bank Rakyat Persero	2,990	+4.55%	297.19M
Bank Central Asia	6,450	+3.61%	239.90M
Chandra Asri Petro	1,940	+0.52%	221.78M
Bank Mandiri Persero	4,470	+3.71%	162.30M
Telkom Indonesia	2,670	+5.53%	94.80M
Bank Negar	3.610	+3,14%	69,09M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	132	+28,16%	69,05M
Asia Sejahtera Mina	505	+25,00%	754,40K
First Media	135	+25,00%	490,46M
Bank Victoria	103	+22,62%	58,58M
Electronic City Ind	161	+21,05%	29,34M
Perma Plasindo Tbk PT	117	+18,18%	15,86M
Batavia Prosperindo Trans	80	+17,65%	91,57M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	228	-14,29%	38,95M
Prodia Diagnostic Line Tbk PT	388,00	-11,01%	340,98M
RMK Energy PT Tbk	444	-10,48%	97,12M
Map Boga Adiperkasa	1.100	-9,84%	21,60K
Singaraja Putra	5.500	-7,95%	6,48M
Express Transindo	12	-7,69%	10,08M
Andalan Sakti	440	-7,56%	917,30K