Breaking News

Tutup

Consun Pharmaceutical Group Ltd (1681)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,22 +0,23 +1,44%

30/04 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG2524A1031

Volume: 1.873.000
Bid/Ask: 16,22 / 16,23
Rentang Harian: 15,81 - 16,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1681

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consun Pharmaceutical Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consun Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1H	2	30/04/2026 12:00
	Bullish Engulfing	1D	4	24/04/2026
	Dark Cloud Cover	1M	6	Okt '25
	Three Outside Up	15	8	30/04/2026 12:45
	Engulfing Bearish	1W	9	22/02/2026
	Three Outside Up	30	9	30/04/2026 09:00
	Belt Hold Bullish	15	9	30/04/2026 12:30
	Bullish Engulfing	15	9	30/04/2026 12:30
	Bullish Engulfing	30	10	30/04/2026 08:30
	Bullish doji Star	5H	11	24/04/2026 04:00
	Evening Doji Star	15	11	30/04/2026 12:00
	Evening Star	15	11	30/04/2026 12:00
	Doji Star Bearish	1M	12	Apr '25
	Deliberation Bearish	15	12	30/04/2026 10:45
	Doji Star Bearish	15	12	30/04/2026 10:45
	Advance Block Bearish	1W	13	25/01/2026
	Doji Star Bearish	1W	13	25/01/2026
	Harami Bearish	1H	13	28/04/2026 13:00
	Harami Cross Bearish	1H	13	28/04/2026 13:00
	Belt Hold Bearish	30	13	29/04/2026 13:30
	Engulfing Bearish	30	13	29/04/2026 13:30
	Harami Cross	1M	14	Feb '25
	Engulfing Bearish	1W	17	28/12/2025
	Evening Doji Star	1W	17	28/12/2025
	Engulfing Bearish	1D	17	02/04/2026
	Doji Star Bearish	1W	18	21/12/2025
	Bullish doji Star	5H	18	20/04/2026 10:00
	Dragonfly Doji	1H	19	27/04/2026 13:00
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Bullish Engulfing	15	21	30/04/2026 08:30
	Deliberation Bearish	30	22	28/04/2026 14:30
	Dragonfly Doji	15	23	29/04/2026 14:30
	Belt Hold Bearish	15	26	29/04/2026 13:45
	Evening Doji Star	15	27	29/04/2026 13:30
	Evening Star	15	27	29/04/2026 13:30
	Belt Hold Bullish	1D	28	18/03/2026
	Three Inside Up	1D	28	18/03/2026
	Bullish Engulfing	1H	28	24/04/2026 09:00
	Morning Doji Star	1H	28	24/04/2026 09:00
	Doji Star Bearish	15	28	29/04/2026 13:15
	Inverted Hammer	1M	29	Nov '23
	Inverted Hammer	1D	29	17/03/2026
	Bullish doji Star	1H	29	24/04/2026 08:00
	Three Black Crows	1M	30	Okt '23
	Harami Cross	1D	31	13/03/2026
	Engulfing Bearish	1M	32	Ags '23
	Two Crows	1D	32	12/03/2026
	Belt Hold Bullish	1H	32	23/04/2026 12:00
	Engulfing Bearish	1H	33	23/04/2026 10:00
	Harami Bullish	15	33	29/04/2026 12:00
	Harami Cross	15	33	29/04/2026 12:00
	Bullish Engulfing	1H	34	23/04/2026 09:00
	Belt Hold Bullish	5H	35	09/04/2026 04:00
	Belt Hold Bullish	30	35	27/04/2026 13:30
	Belt Hold Bearish	15	36	29/04/2026 10:15
	Dark Cloud Cover	15	36	29/04/2026 10:15
	Harami Bullish	1H	37	22/04/2026 13:00
	Harami Bullish	30	37	27/04/2026 12:30
	Harami Cross	30	37	27/04/2026 12:30
	Bullish Engulfing	15	37	29/04/2026 10:00
	Three Black Crows	5H	38	02/04/2026 12:00
	Three Black Crows	1H	38	22/04/2026 12:00
	Deliberation Bearish	1M	39	Jan '23
	Doji Star Bearish	1M	39	Jan '23
	Dark Cloud Cover	5H	40	01/04/2026 11:00
	Downside Gap Three Methods	1M	41	Nov '22
	Three Outside Up	1W	41	13/07/2025
	Bullish Engulfing	1H	41	22/04/2026 08:00
	Three Black Crows	30	41	27/04/2026 09:30
	Bullish Hammer	15	41	29/04/2026 09:00
	Bullish Engulfing	1W	42	06/07/2025
	Engulfing Bearish	1H	42	21/04/2026 14:00
	Evening Doji Star	1H	42	21/04/2026 14:00
	Abandoned Baby Bullish	15	42	29/04/2026 08:45
	Bullish Hammer	15	42	29/04/2026 08:45
	Three Outside Down	1M	43	Sep '22
	Doji Star Bearish	1H	43	21/04/2026 13:00
	Bullish doji Star	15	43	29/04/2026 08:30
	Engulfing Bearish	1M	44	Ags '22
	Belt Hold Bearish	15	44	28/04/2026 14:45
	Three Inside Up	1M	45	Jul '22
	Deliberation Bearish	15	45	28/04/2026 14:30
	Doji Star Bearish	15	45	28/04/2026 14:30
	Three Inside Up	1D	47	16/02/2026
	Falling Three Methods	1H	49	20/04/2026 13:00
	Harami Bullish	1H	52	20/04/2026 09:00
	Harami Cross	1H	52	20/04/2026 09:00
	Bullish Engulfing	30	53	24/04/2026 09:00
	Morning Doji Star	30	53	24/04/2026 09:00
	Bullish doji Star	30	54	24/04/2026 08:30
	Inverted Hammer	1M	55	Sep '21
	Shooting Star	1H	58	17/04/2026 09:00
	Inverted Hammer	1H	58	17/04/2026 09:00
	Falling Three Methods	30	58	23/04/2026 13:00
	Three Outside Up	30	59	23/04/2026 12:30
	Belt Hold Bullish	30	60	23/04/2026 12:00
	Bullish Engulfing	30	60	23/04/2026 12:00
	Engulfing Bearish	1D	61	27/01/2026
	Harami Bullish	1H	62	16/04/2026 12:00
	Harami Cross	1H	62	16/04/2026 12:00
	Bullish Engulfing	1H	64	16/04/2026 09:00
	Bullish Engulfing	30	64	23/04/2026 09:00
	Falling Three Methods	1M	66	Okt '20
	Three Inside Up	1W	66	19/01/2025
	Bullish doji Star	1H	66	15/04/2026 14:00
	Harami Bullish	1H	66	15/04/2026 14:00
	Harami Cross	1H	66	15/04/2026 14:00
	Falling Three Methods	30	66	22/04/2026 14:30
	Harami Bullish	15	66	27/04/2026 14:30
	Harami Cross	15	66	27/04/2026 14:30
	Three Outside Up	1M	67	Sep '20
	Harami Bullish	1W	67	12/01/2025
	Harami Cross	1W	67	12/01/2025
	Evening Doji Star	15	67	27/04/2026 14:15
	Bullish Engulfing	1M	68	Ags '20
	Three Line Strike	1W	68	05/01/2025
	Falling Three Methods	5H	68	16/03/2026 05:00
	Doji Star Bearish	15	68	27/04/2026 14:00
	Deliberation Bearish	1D	69	15/01/2026
	Doji Star Bearish	1D	69	15/01/2026
	Hanging Man	1D	69	15/01/2026
	Dragonfly Bearish	1D	69	15/01/2026
	Homing Pigeon	30	69	22/04/2026 13:00
	Morning Doji Star	15	69	27/04/2026 13:45
	Morning Star	15	69	27/04/2026 13:45
	Three Inside Up	15	69	27/04/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1681

Tuliskan pendapat Anda mengenai Consun Pharmaceutical Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.221,3	+12,3	+0,17%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,867	-0,052	-0,05%

Emas	4.579,99	-49,61	-1,07%
Perak	73,570	-0,458	-0,62%
Minyak Mentah WTI	105,33	+0,26	+0,25%
Minyak Brent	111,38	+0,98	+0,89%
Gas Alam	2,790	+0,023	+0,83%
Kopi C AS	285,40	-0,15	-0,05%
Gula #11 AS	14,48	-0,13	-0,89%

EUR/USD	1,1745	+0,0014	+0,12%
GBP/USD	1,3608	+0,0001	+0,01%
USD/JPY	156,43	-0,07	-0,04%
AUD/USD	0,7197	0,0000	0,00%
EUR/JPY	183,76	+0,03	+0,02%
USD/IDR	17.338,0	+46,8	+0,27%
GBP/JPY	212,88	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1681	16,22	+0,23	+1,44%
	009160	5.870	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K