Breaking News

Tutup

Concurrent Technologies (CNCT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

224,00 -4,00 -1,75%

20/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0002183191

SEDOL: 0218319

Volume: 375.343
Bid/Ask: 220,00 / 235,00
Rentang Harian: 222,10 - 233,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CNCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Concurrent Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Concurrent Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1M	1	Des '25
	Engulfing Bearish	1M	1	Des '25
	Evening Doji Star	1M	1	Des '25
	Evening Star	1M	1	Des '25
	Belt Hold Bearish	5H	1	20/01/2026 15:00
	Engulfing Bearish	5H	1	20/01/2026 15:00
	Belt Hold Bullish	15	1	20/01/2026 23:15
	Advance Block Bearish	1M	2	Nov '25
	Deliberation Bearish	1M	2	Nov '25
	Doji Star Bearish	1M	2	Nov '25
	Gravestone Doji	1W	2	04/01/2026
	Harami Bearish	1D	3	15/01/2026
	Falling Three Methods	1H	3	20/01/2026 20:00
	Inverted Hammer	30	3	20/01/2026 22:00
	Abandoned Baby Bullish	15	3	20/01/2026 22:30
	Three Inside Up	1M	4	Sep '25
	Harami Bullish	1W	4	21/12/2025
	Harami Cross	1W	4	21/12/2025
	Abandoned Baby Bullish	30	4	20/01/2026 21:30
	Morning Doji Star	30	4	20/01/2026 21:30
	Morning Star	30	4	20/01/2026 21:30
	Bullish doji Star	15	4	20/01/2026 22:15
	Harami Cross	1M	5	Ags '25
	Harami Bullish	1M	5	Ags '25
	Bullish doji Star	30	5	20/01/2026 21:00
	Inverted Hammer	15	5	20/01/2026 22:00
	Thrusting Bearish	1W	6	07/12/2025
	Harami Bullish	1D	6	12/01/2026
	Harami Cross	1D	6	12/01/2026
	Harami Cross Bearish	15	6	20/01/2026 21:45
	Abandoned Baby Bullish	5H	7	15/01/2026 20:00
	Bullish Engulfing	5H	7	15/01/2026 20:00
	Belt Hold Bearish	1H	8	20/01/2026 15:00
	Engulfing Bearish	1H	8	20/01/2026 15:00
	Bullish doji Star	15	8	20/01/2026 21:15
	Three Inside Up	1M	9	Apr '25
	Harami Bullish	1D	9	07/01/2026
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Harami Cross Bearish	1D	10	06/01/2026
	Belt Hold Bearish	1H	11	19/01/2026 21:00
	Engulfing Bearish	1H	11	19/01/2026 21:00
	Hanging Man	1H	12	19/01/2026 20:00
	Dragonfly Bearish	1H	12	19/01/2026 20:00
	Harami Bullish	1D	13	31/12/2025
	Harami Cross	1D	13	31/12/2025
	Tri-Star Bearish	15	13	20/01/2026 19:00
	Hanging Man	15	14	20/01/2026 18:45
	Dragonfly Bearish	15	14	20/01/2026 18:45
	Doji Star Bearish	15	15	20/01/2026 18:30
	Engulfing Bearish	1M	16	Sep '24
	Harami Bullish	1D	16	24/12/2025
	Harami Cross	1D	16	24/12/2025
	Belt Hold Bearish	30	16	20/01/2026 15:00
	Engulfing Bearish	30	16	20/01/2026 15:00
	Engulfing Bearish	1D	17	23/12/2025
	Engulfing Bearish	1H	17	19/01/2026 15:00
	Three Inside Up	1H	18	16/01/2026 23:00
	Harami Bullish	1H	19	16/01/2026 22:00
	Belt Hold Bullish	30	19	19/01/2026 22:30
	Belt Hold Bearish	1H	20	16/01/2026 21:00
	Hanging Man	30	20	19/01/2026 22:00
	Dragonfly Bearish	30	20	19/01/2026 22:00
	Harami Bullish	1D	21	17/12/2025
	Harami Cross	1D	21	17/12/2025
	Belt Hold Bearish	1H	21	16/01/2026 20:00
	Abandoned Baby Bearish	30	21	19/01/2026 21:30
	Evening Doji Star	30	21	19/01/2026 21:30
	Bullish doji Star	15	21	20/01/2026 16:15
	Engulfing Bearish	1W	22	17/08/2025
	Falling Three Methods	1W	22	17/08/2025
	Bullish doji Star	1D	22	16/12/2025
	Gravestone Doji	1H	22	16/01/2026 19:00
	Advance Block Bearish	1M	23	Feb '24
	Belt Hold Bearish	5H	23	07/01/2026 17:00
	Belt Hold Bearish	30	24	19/01/2026 20:00
	Engulfing Bearish	30	24	19/01/2026 20:00
	Harami Bullish	15	25	20/01/2026 15:15
	Harami Cross	15	25	20/01/2026 15:15
	Three Outside Down	1W	26	20/07/2025
	Three Outside Up	1D	26	10/12/2025
	Engulfing Bearish	1W	27	13/07/2025
	Morning Doji Star	1D	27	09/12/2025
	Bullish Engulfing	1D	27	09/12/2025
	Bullish doji Star	1D	28	08/12/2025
	Doji Star Bearish	5H	28	05/01/2026 20:00
	Doji Star Bearish	1M	29	Ags '23
	Harami Bearish	1M	29	Ags '23
	Harami Cross Bearish	1M	29	Ags '23
	Bullish doji Star	1D	29	05/12/2025
	Bullish Engulfing	1M	30	Jul '23
	Belt Hold Bullish	1D	30	04/12/2025
	Bullish doji Star	1D	30	04/12/2025
	Belt Hold Bullish	15	30	19/01/2026 22:45
	Bullish doji Star	1D	31	03/12/2025
	Dragonfly Bearish	15	31	19/01/2026 22:15
	Hanging Man	15	31	19/01/2026 22:15
	Engulfing Bearish	1W	32	08/06/2025
	Three Inside Up	5H	32	02/01/2026 12:00
	Bullish doji Star	1D	33	01/12/2025
	Harami Bullish	5H	33	31/12/2025 20:00
	Harami Cross	5H	33	31/12/2025 20:00
	Homing Pigeon	5H	34	31/12/2025 15:00
	Homing Pigeon	1H	34	15/01/2026 16:00
	Engulfing Bearish	30	34	19/01/2026 15:00
	Harami Bullish	15	35	19/01/2026 20:30
	Harami Cross	15	35	19/01/2026 20:30
	Belt Hold Bearish	5H	36	30/12/2025 14:00
	Belt Hold Bearish	15	36	19/01/2026 20:15
	Engulfing Bearish	15	36	19/01/2026 20:15
	Bullish doji Star	1D	37	25/11/2025
	Three Black Crows	1D	39	21/11/2025
	Harami Bullish	1H	39	14/01/2026 20:00
	Harami Cross	1H	39	14/01/2026 20:00
	Tri-Star Bearish	30	39	16/01/2026 21:30
	Falling Three Methods	1M	40	Sep '22
	Morning Doji Star	1W	40	13/04/2025
	Bullish doji Star	1W	41	06/04/2025
	Hanging Man	1D	42	18/11/2025
	Dragonfly Bearish	1D	42	18/11/2025
	Belt Hold Bullish	1D	43	17/11/2025
	Bullish Engulfing	1D	43	17/11/2025
	Bullish Hammer	5H	43	23/12/2025 22:00
	Belt Hold Bearish	1H	43	14/01/2026 16:00
	Belt Hold Bearish	30	43	16/01/2026 19:30
	Engulfing Bearish	1M	44	Mei '22
	Bullish doji Star	5H	45	23/12/2025 12:00
	Belt Hold Bullish	1H	46	13/01/2026 22:00
	Three Outside Down	1W	47	23/02/2025
	Doji Star Bearish	1D	47	11/11/2025
	Three Inside Up	1M	48	Jan '22
	Morning Star	1M	48	Jan '22
	Morning Doji Star	1M	48	Jan '22
	Engulfing Bearish	1W	48	16/02/2025
	Bullish Engulfing	1D	48	10/11/2025
	Harami Bullish	1H	48	13/01/2026 20:00
	Harami Cross	1H	48	13/01/2026 20:00
	Bullish doji Star	1M	49	Des '21
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Belt Hold Bullish	30	49	16/01/2026 15:00
	Dragonfly Doji	15	50	19/01/2026 15:15
	Harami Cross	15	50	19/01/2026 15:15
	Homing Pigeon	15	50	19/01/2026 15:15
	Harami Bullish	1D	51	05/11/2025
	Harami Cross	1D	51	05/11/2025
	Engulfing Bearish	15	51	19/01/2026 15:00
	Three Outside Up	1W	54	05/01/2025
	Harami Cross	1H	54	12/01/2026 23:00
	Harami Bullish	1M	55	Jun '21
	Abandoned Baby Bullish	1W	55	29/12/2024
	Bullish Engulfing	1W	55	29/12/2024
	Morning Doji Star	1W	55	29/12/2024
	Doji Star Bearish	1D	55	30/10/2025
	Belt Hold Bearish	1H	55	12/01/2026 22:00
	Engulfing Bearish	1H	55	12/01/2026 22:00
	Harami Cross Bearish	30	55	15/01/2026 20:30
	Bullish doji Star	1W	56	22/12/2024
	Dragonfly Doji	1W	56	22/12/2024
	Hanging Man	1D	56	29/10/2025
	Tri-Star Bearish	15	56	16/01/2026 21:30
	Belt Hold Bearish	1H	57	12/01/2026 20:00
	Three Black Crows	1W	58	08/12/2024
	Belt Hold Bullish	5H	58	16/12/2025 20:00
	Belt Hold Bearish	15	59	16/01/2026 20:00
	Tri-Star Bearish	15	60	16/01/2026 19:45
	Bullish Engulfing	1M	61	Des '20
	Harami Bullish	1H	61	12/01/2026 16:00
	Harami Cross	1H	61	12/01/2026 16:00
	Three Black Crows	1M	63	Okt '20
	Bullish doji Star	1D	63	20/10/2025
	Harami Cross	1D	63	20/10/2025
	Harami Bullish	1D	63	20/10/2025
	Homing Pigeon	30	63	15/01/2026 16:30
	Belt Hold Bullish	1H	64	09/01/2026 22:00
	Inverted Hammer	1H	64	09/01/2026 22:00
	Falling Three Methods	30	64	15/01/2026 15:00
	Bullish Engulfing	1D	65	16/10/2025
	Three Inside Up	1D	65	16/10/2025
	Bullish doji Star	1H	65	09/01/2026 21:00
	Dragonfly Doji	1H	65	09/01/2026 21:00
	Harami Cross	1D	66	15/10/2025
	Bullish doji Star	1D	66	15/10/2025
	Harami Bullish	1D	66	15/10/2025
	Engulfing Bearish	5H	66	11/12/2025 15:00
	Falling Three Methods	1H	66	09/01/2026 20:00
	Bullish Hammer	1H	66	09/01/2026 20:00
	Deliberation Bearish	1M	67	Jun '20
	Bullish doji Star	1D	67	14/10/2025
	Harami Bullish	30	67	14/01/2026 22:30
	Three Black Crows	1D	68	13/10/2025
	Falling Three Methods	30	68	14/01/2026 22:00
	Belt Hold Bullish	15	68	16/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNCT

Tuliskan pendapat Anda mengenai Concurrent Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.839,2	-100,8	-1,45%
Dow Jones	48.731,34	-627,99	-1,27%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,260	-0,941	-0,95%

Emas	4.758,07	+162,67	+3,54%
Perak	94,168	+5,630	+6,36%
Minyak Mentah WTI	60,37	+1,03	+1,74%
Minyak Brent	64,91	+0,97	+1,52%
Gas Alam	3,816	+0,713	+22,98%
Kopi C AS	346,00	-9,30	-2,62%
Gula #11 AS	14,72	-0,24	-1,60%

EUR/USD	1,1733	+0,0088	+0,76%
GBP/USD	1,3460	+0,0045	+0,34%
USD/JPY	157,92	-0,17	-0,11%
AUD/USD	0,6742	+0,0033	+0,49%
EUR/JPY	185,29	+1,21	+0,66%
USD/IDR	16.964,9	+46,8	+0,28%
GBP/JPY	212,56	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CNCT	224,00	-4,00	-1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Satria Mega Kencana	5.025	+25,00%	4,07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M