Breaking News

Tutup

Concurrent Technologies (CNCT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

244,00 +17,50 +7,73%

22/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0002183191

SEDOL: 0218319

Volume: 360.533
Bid/Ask: 230,00 / 245,00
Rentang Harian: 239,00 - 245,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CNCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Concurrent Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Concurrent Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1M	1	Des '25
	Engulfing Bearish	1M	1	Des '25
	Evening Doji Star	1M	1	Des '25
	Evening Star	1M	1	Des '25
	Harami Bullish	1D	1	21/01/2026
	Harami Cross	1D	1	21/01/2026
	Advance Block Bearish	1M	2	Nov '25
	Deliberation Bearish	1M	2	Nov '25
	Doji Star Bearish	1M	2	Nov '25
	Gravestone Doji	1W	2	04/01/2026
	Engulfing Bearish	1D	2	20/01/2026
	Inverted Hammer	15	2	22/01/2026 23:00
	Three Inside Up	15	3	22/01/2026 22:45
	Three Inside Up	1M	4	Sep '25
	Harami Bullish	1W	4	21/12/2025
	Harami Cross	1W	4	21/12/2025
	Belt Hold Bullish	5H	4	21/01/2026 16:00
	Bullish Engulfing	5H	4	21/01/2026 16:00
	Doji Star Bearish	30	4	22/01/2026 21:30
	Harami Bullish	15	4	22/01/2026 22:30
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Harami Bearish	1D	5	15/01/2026
	Thrusting Bearish	1W	6	07/12/2025
	Three Outside Down	5H	6	20/01/2026 20:00
	Belt Hold Bearish	5H	7	20/01/2026 15:00
	Engulfing Bearish	5H	7	20/01/2026 15:00
	Harami Bullish	1D	8	12/01/2026
	Harami Cross	1D	8	12/01/2026
	Separating Lines Bullish	1H	8	22/01/2026 15:00
	Three Inside Up	1M	9	Apr '25
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Belt Hold Bullish	15	10	22/01/2026 21:00
	Bullish Engulfing	15	10	22/01/2026 21:00
	Harami Bullish	1D	11	07/01/2026
	Harami Cross Bearish	1D	12	06/01/2026
	Abandoned Baby Bullish	5H	13	15/01/2026 20:00
	Bullish Engulfing	5H	13	15/01/2026 20:00
	Three White Soldiers	1H	13	21/01/2026 19:00
	Belt Hold Bearish	15	13	22/01/2026 20:15
	Harami Bullish	1D	15	31/12/2025
	Harami Cross	1D	15	31/12/2025
	Three Outside Up	1H	15	21/01/2026 17:00
	Harami Cross	30	15	22/01/2026 16:00
	Engulfing Bearish	1M	16	Sep '24
	Belt Hold Bullish	1H	16	21/01/2026 16:00
	Bullish Engulfing	1H	16	21/01/2026 16:00
	Harami Bullish	1D	18	24/12/2025
	Harami Cross	1D	18	24/12/2025
	Belt Hold Bullish	1H	18	20/01/2026 23:00
	Belt Hold Bullish	30	18	21/01/2026 23:30
	Engulfing Bearish	1D	19	23/12/2025
	Harami Cross Bearish	15	20	22/01/2026 18:30
	Falling Three Methods	1H	21	20/01/2026 20:00
	Belt Hold Bearish	30	21	21/01/2026 22:00
	Engulfing Bearish	1W	22	17/08/2025
	Falling Three Methods	1W	22	17/08/2025
	Advance Block Bearish	1M	23	Feb '24
	Harami Cross	1D	23	17/12/2025
	Harami Bullish	1D	23	17/12/2025
	Doji Star Bearish	15	23	22/01/2026 17:45
	Bullish doji Star	1D	24	16/12/2025
	Three Outside Down	1W	26	20/07/2025
	Belt Hold Bearish	1H	26	20/01/2026 15:00
	Engulfing Bearish	1H	26	20/01/2026 15:00
	Engulfing Bearish	1W	27	13/07/2025
	Bullish Hammer	30	27	21/01/2026 17:30
	Three Outside Up	1D	28	10/12/2025
	Doji Star Bearish	1M	29	Ags '23
	Harami Bearish	1M	29	Ags '23
	Harami Cross Bearish	1M	29	Ags '23
	Bullish Engulfing	1D	29	09/12/2025
	Morning Doji Star	1D	29	09/12/2025
	Belt Hold Bearish	5H	29	07/01/2026 17:00
	Belt Hold Bearish	1H	29	19/01/2026 21:00
	Engulfing Bearish	1H	29	19/01/2026 21:00
	Harami Bullish	15	29	22/01/2026 15:45
	Harami Cross	15	29	22/01/2026 15:45
	Bullish Engulfing	1M	30	Jul '23
	Bullish doji Star	1D	30	08/12/2025
	Hanging Man	1H	30	19/01/2026 20:00
	Dragonfly Bearish	1H	30	19/01/2026 20:00
	Bullish doji Star	1D	31	05/12/2025
	Belt Hold Bullish	30	31	21/01/2026 15:30
	Engulfing Bearish	1W	32	08/06/2025
	Belt Hold Bullish	1D	32	04/12/2025
	Bullish doji Star	1D	32	04/12/2025
	Bullish doji Star	1D	33	03/12/2025
	Belt Hold Bullish	15	33	21/01/2026 23:30
	Doji Star Bearish	5H	34	05/01/2026 20:00
	Belt Hold Bullish	30	34	20/01/2026 23:00
	Bullish doji Star	1D	35	01/12/2025
	Engulfing Bearish	1H	35	19/01/2026 15:00
	Three Inside Up	1H	36	16/01/2026 23:00
	Inverted Hammer	30	36	20/01/2026 22:00
	Harami Bullish	1H	37	16/01/2026 22:00
	Abandoned Baby Bullish	30	37	20/01/2026 21:30
	Morning Doji Star	30	37	20/01/2026 21:30
	Morning Star	30	37	20/01/2026 21:30
	Belt Hold Bearish	15	37	21/01/2026 22:00
	Three Inside Up	5H	38	02/01/2026 12:00
	Belt Hold Bearish	1H	38	16/01/2026 21:00
	Bullish doji Star	30	38	20/01/2026 21:00
	Bullish doji Star	1D	39	25/11/2025
	Harami Bullish	5H	39	31/12/2025 20:00
	Harami Cross	5H	39	31/12/2025 20:00
	Belt Hold Bearish	1H	39	16/01/2026 20:00
	Falling Three Methods	1M	40	Sep '22
	Morning Doji Star	1W	40	13/04/2025
	Homing Pigeon	5H	40	31/12/2025 15:00
	Gravestone Doji	1H	40	16/01/2026 19:00
	Bullish doji Star	1W	41	06/04/2025
	Three Black Crows	1D	41	21/11/2025
	Belt Hold Bearish	5H	42	30/12/2025 14:00
	Engulfing Bearish	1M	44	Mei '22
	Hanging Man	1D	44	18/11/2025
	Dragonfly Bearish	1D	44	18/11/2025
	Belt Hold Bullish	1D	45	17/11/2025
	Bullish Engulfing	1D	45	17/11/2025
	Three Outside Down	1W	47	23/02/2025
	Morning Doji Star	1M	48	Jan '22
	Morning Star	1M	48	Jan '22
	Three Inside Up	1M	48	Jan '22
	Engulfing Bearish	1W	48	16/02/2025
	Bullish doji Star	1M	49	Des '21
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Doji Star Bearish	1D	49	11/11/2025
	Bullish Hammer	5H	49	23/12/2025 22:00
	Belt Hold Bearish	30	49	20/01/2026 15:00
	Engulfing Bearish	30	49	20/01/2026 15:00
	Bullish Engulfing	1D	50	10/11/2025
	Bullish doji Star	5H	51	23/12/2025 12:00
	Belt Hold Bullish	15	51	21/01/2026 15:45
	Homing Pigeon	1H	52	15/01/2026 16:00
	Belt Hold Bullish	30	52	19/01/2026 22:30
	Belt Hold Bullish	15	52	21/01/2026 15:30
	Bullish Engulfing	15	52	21/01/2026 15:30
	Morning Doji Star	15	52	21/01/2026 15:30
	Morning Star	15	52	21/01/2026 15:30
	Three Inside Up	15	52	21/01/2026 15:30
	Harami Bullish	1D	53	05/11/2025
	Harami Cross	1D	53	05/11/2025
	Hanging Man	30	53	19/01/2026 22:00
	Dragonfly Bearish	30	53	19/01/2026 22:00
	Bullish doji Star	15	53	21/01/2026 15:15
	Harami Bullish	15	53	21/01/2026 15:15
	Harami Cross	15	53	21/01/2026 15:15
	Three Outside Up	1W	54	05/01/2025
	Abandoned Baby Bearish	30	54	19/01/2026 21:30
	Evening Doji Star	30	54	19/01/2026 21:30
	Harami Bullish	1M	55	Jun '21
	Abandoned Baby Bullish	1W	55	29/12/2024
	Bullish Engulfing	1W	55	29/12/2024
	Morning Doji Star	1W	55	29/12/2024
	Bullish doji Star	1W	56	22/12/2024
	Dragonfly Doji	1W	56	22/12/2024
	Belt Hold Bullish	15	56	20/01/2026 23:15
	Doji Star Bearish	1D	57	30/10/2025
	Harami Bullish	1H	57	14/01/2026 20:00
	Harami Cross	1H	57	14/01/2026 20:00
	Belt Hold Bearish	30	57	19/01/2026 20:00
	Engulfing Bearish	30	57	19/01/2026 20:00
	Three Black Crows	1W	58	08/12/2024
	Hanging Man	1D	58	29/10/2025
	Abandoned Baby Bullish	15	58	20/01/2026 22:30
	Bullish doji Star	15	59	20/01/2026 22:15
	Inverted Hammer	15	60	20/01/2026 22:00
	Bullish Engulfing	1M	61	Des '20
	Belt Hold Bearish	1H	61	14/01/2026 16:00
	Harami Cross Bearish	15	61	20/01/2026 21:45
	Three Black Crows	1M	63	Okt '20
	Bullish doji Star	15	63	20/01/2026 21:15
	Belt Hold Bullish	5H	64	16/12/2025 20:00
	Belt Hold Bullish	1H	64	13/01/2026 22:00
	Bullish doji Star	1D	65	20/10/2025
	Harami Bullish	1D	65	20/10/2025
	Harami Cross	1D	65	20/10/2025
	Harami Cross	1H	66	13/01/2026 20:00
	Harami Bullish	1H	66	13/01/2026 20:00
	Deliberation Bearish	1M	67	Jun '20
	Bullish Engulfing	1D	67	16/10/2025
	Three Inside Up	1D	67	16/10/2025
	Engulfing Bearish	30	67	19/01/2026 15:00
	Bullish doji Star	1D	68	15/10/2025
	Harami Bullish	1D	68	15/10/2025
	Harami Cross	1D	68	15/10/2025
	Tri-Star Bearish	15	68	20/01/2026 19:00
	Bullish doji Star	1D	69	14/10/2025
	Hanging Man	15	69	20/01/2026 18:45
	Dragonfly Bearish	15	69	20/01/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNCT

Tuliskan pendapat Anda mengenai Concurrent Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.913,4	+37,8	+0,55%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,11	-0,46	-0,46%

Emas	4.933,94	+96,44	+1,99%
Perak	96,280	+3,643	+3,93%
Minyak Mentah WTI	59,48	-1,14	-1,88%
Minyak Brent	64,19	-1,05	-1,61%
Gas Alam	4,863	-0,012	-0,25%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1755	+0,0068	+0,58%
GBP/USD	1,3506	+0,0076	+0,57%
USD/JPY	158,40	+0,12	+0,08%
AUD/USD	0,6842	+0,0082	+1,21%
EUR/JPY	186,19	+1,28	+0,69%
USD/IDR	16.829,6	-48,1	-0,28%
GBP/JPY	213,93	+1,36	+0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CNCT	244,00	+17,50	+7,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M