Breaking News

Tutup

Concurrent Technologies (CNCT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

270,00 +6,50 +2,47%

11/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0002183191

SEDOL: 0218319

Volume: 217.784
Bid/Ask: 255,00 / 275,00
Rentang Harian: 262,00 - 270,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CNCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Concurrent Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Concurrent Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	10/02/2026
	Doji Star Bearish	1D	1	10/02/2026
	Abandoned Baby Bearish	1M	2	Des '25
	Engulfing Bearish	1M	2	Des '25
	Evening Doji Star	1M	2	Des '25
	Evening Star	1M	2	Des '25
	Hanging Man	5H	2	11/02/2026 12:00
	Dragonfly Bearish	5H	2	11/02/2026 12:00
	Three Outside Up	15	2	11/02/2026 23:00
	Advance Block Bearish	1M	3	Nov '25
	Deliberation Bearish	1M	3	Nov '25
	Doji Star Bearish	1M	3	Nov '25
	Belt Hold Bearish	30	3	11/02/2026 22:00
	Belt Hold Bullish	15	3	11/02/2026 22:45
	Bullish Engulfing	15	3	11/02/2026 22:45
	Bullish doji Star	1D	4	05/02/2026
	Harami Bullish	1D	4	05/02/2026
	Harami Cross	1D	4	05/02/2026
	Belt Hold Bearish	1H	4	11/02/2026 19:00
	Three Inside Up	1M	5	Sep '25
	Gravestone Doji	1W	5	04/01/2026
	Harami Bullish	15	5	11/02/2026 22:15
	Harami Cross	15	5	11/02/2026 22:15
	Harami Bullish	1M	6	Ags '25
	Harami Cross	1M	6	Ags '25
	Harami Bullish	1W	7	21/12/2025
	Harami Cross	1W	7	21/12/2025
	Belt Hold Bearish	5H	8	06/02/2026 22:00
	Hanging Man	1H	8	11/02/2026 15:00
	Dragonfly Bearish	1H	8	11/02/2026 15:00
	Dragonfly Doji	1H	8	11/02/2026 15:00
	Harami Cross Bearish	15	8	11/02/2026 21:15
	Thrusting Bearish	1W	9	07/12/2025
	Three Outside Up	5H	9	06/02/2026 17:00
	Three Inside Up	1M	10	Apr '25
	Harami Bullish	1D	10	28/01/2026
	Belt Hold Bearish	30	10	11/02/2026 18:30
	Three Outside Up	15	10	11/02/2026 20:45
	Doji Star Bearish	15	10	11/02/2026 20:45
	Harami Bullish	1M	11	Mar '25
	Harami Cross	1M	11	Mar '25
	Harami Cross Bearish	1D	11	27/01/2026
	Harami Cross Bearish	1H	11	10/02/2026 21:00
	Deliberation Bearish	1D	12	26/01/2026
	Doji Star Bearish	1D	12	26/01/2026
	Deliberation Bearish	1D	13	23/01/2026
	Doji Star Bearish	1D	13	23/01/2026
	Belt Hold Bearish	1H	13	10/02/2026 19:00
	Doji Star Bearish	1D	14	22/01/2026
	Belt Hold Bullish	5H	14	04/02/2026 20:00
	Harami Bullish	1D	15	21/01/2026
	Harami Cross	1D	15	21/01/2026
	Engulfing Bearish	5H	15	04/02/2026 15:00
	Harami Cross Bearish	30	15	11/02/2026 16:00
	Engulfing Bearish	1D	16	20/01/2026
	Belt Hold Bullish	30	16	11/02/2026 15:30
	Bullish Engulfing	30	16	11/02/2026 15:30
	Belt Hold Bearish	15	16	11/02/2026 18:30
	Engulfing Bearish	1M	17	Sep '24
	Hanging Man	5H	17	03/02/2026 14:00
	Dragonfly Bearish	5H	17	03/02/2026 14:00
	Bullish Engulfing	15	17	11/02/2026 18:15
	Harami Cross Bearish	30	18	10/02/2026 23:30
	Harami Bearish	1D	19	15/01/2026
	Belt Hold Bullish	30	19	10/02/2026 23:00
	Three Outside Up	30	19	10/02/2026 23:00
	Belt Hold Bullish	30	20	10/02/2026 22:30
	Bullish Engulfing	30	20	10/02/2026 22:30
	Tri-Star Bullish	15	21	11/02/2026 17:15
	Harami Bullish	1D	22	12/01/2026
	Harami Cross	1D	22	12/01/2026
	Tri-Star Bearish	15	23	11/02/2026 16:45
	Advance Block Bearish	1M	24	Feb '24
	Engulfing Bearish	1W	25	17/08/2025
	Falling Three Methods	1W	25	17/08/2025
	Harami Bullish	1D	25	07/01/2026
	Belt Hold Bearish	1H	25	09/02/2026 16:00
	Engulfing Bearish	1H	25	09/02/2026 16:00
	Harami Cross Bearish	15	25	11/02/2026 16:15
	Harami Cross Bearish	1D	26	06/01/2026
	Hanging Man	1H	26	09/02/2026 15:00
	Dragonfly Bearish	1H	26	09/02/2026 15:00
	Tri-Star Bearish	30	26	10/02/2026 19:30
	Belt Hold Bullish	15	26	11/02/2026 15:30
	Bullish Engulfing	15	26	11/02/2026 15:30
	Belt Hold Bearish	1H	27	06/02/2026 23:00
	Three Outside Down	1H	27	06/02/2026 23:00
	Belt Hold Bearish	1H	28	06/02/2026 22:00
	Engulfing Bearish	1H	28	06/02/2026 22:00
	Three Outside Down	1W	29	20/07/2025
	Harami Bullish	1D	29	31/12/2025
	Harami Cross	1D	29	31/12/2025
	Three Inside Up	1H	29	06/02/2026 21:00
	Doji Star Bearish	1M	30	Ags '23
	Harami Bearish	1M	30	Ags '23
	Harami Cross Bearish	1M	30	Ags '23
	Engulfing Bearish	1W	30	13/07/2025
	Upside Gap Three Methods	5H	30	27/01/2026 12:00
	Harami Bullish	1H	30	06/02/2026 20:00
	Inverted Hammer	15	30	10/02/2026 23:00
	Bullish Engulfing	1M	31	Jul '23
	Belt Hold Bullish	15	31	10/02/2026 22:30
	Bullish Engulfing	15	31	10/02/2026 22:30
	Harami Bullish	1D	32	24/12/2025
	Harami Cross	1D	32	24/12/2025
	Belt Hold Bearish	1H	32	06/02/2026 18:00
	Tri-Star Bullish	30	32	10/02/2026 16:30
	Engulfing Bearish	1D	33	23/12/2025
	Harami Bullish	30	34	10/02/2026 15:30
	Harami Cross	30	34	10/02/2026 15:30
	Engulfing Bearish	1W	35	08/06/2025
	Belt Hold Bullish	1H	35	06/02/2026 15:00
	Belt Hold Bearish	30	35	10/02/2026 15:00
	Tri-Star Bearish	15	35	10/02/2026 20:45
	Harami Bullish	1D	37	17/12/2025
	Harami Cross	1D	37	17/12/2025
	Falling Three Methods	1H	37	05/02/2026 22:00
	Bullish doji Star	1D	38	16/12/2025
	Belt Hold Bullish	1H	39	05/02/2026 20:00
	Bullish Engulfing	1H	39	05/02/2026 20:00
	Tri-Star Bearish	15	39	10/02/2026 19:45
	Harami Cross Bearish	30	40	09/02/2026 21:30
	Falling Three Methods	1M	41	Sep '22
	Belt Hold Bullish	5H	41	21/01/2026 16:00
	Bullish Engulfing	5H	41	21/01/2026 16:00
	Belt Hold Bullish	30	41	09/02/2026 21:00
	Three Outside Up	1D	42	10/12/2025
	Morning Doji Star	1W	43	13/04/2025
	Bullish Engulfing	1D	43	09/12/2025
	Morning Doji Star	1D	43	09/12/2025
	Three Outside Down	5H	43	20/01/2026 20:00
	Tri-Star Bullish	30	43	09/02/2026 19:30
	Bullish doji Star	1W	44	06/04/2025
	Bullish doji Star	1D	44	08/12/2025
	Belt Hold Bearish	5H	44	20/01/2026 15:00
	Engulfing Bearish	5H	44	20/01/2026 15:00
	Engulfing Bearish	1M	45	Mei '22
	Bullish doji Star	1D	45	05/12/2025
	Belt Hold Bearish	1H	45	04/02/2026 23:00
	Belt Hold Bullish	1D	46	04/12/2025
	Bullish doji Star	1D	46	04/12/2025
	Bullish doji Star	1D	47	03/12/2025
	Tri-Star Bullish	15	48	10/02/2026 16:15
	Morning Doji Star	1M	49	Jan '22
	Morning Star	1M	49	Jan '22
	Three Inside Up	1M	49	Jan '22
	Bullish doji Star	1D	49	01/12/2025
	Bullish doji Star	1M	50	Des '21
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Three Outside Down	1W	50	23/02/2025
	Bullish Engulfing	5H	50	15/01/2026 20:00
	Abandoned Baby Bullish	5H	50	15/01/2026 20:00
	Engulfing Bearish	1W	51	16/02/2025
	Bullish doji Star	1D	53	25/11/2025
	Tri-Star Bearish	30	53	06/02/2026 23:30
	Three Black Crows	1D	55	21/11/2025
	Inverted Hammer	1H	55	03/02/2026 22:00
	Harami Bullish	30	55	06/02/2026 22:30
	Harami Cross	30	55	06/02/2026 22:30
	Harami Bullish	1M	56	Jun '21
	Three Outside Up	1W	57	05/01/2025
	Harami Cross Bearish	15	57	09/02/2026 21:45
	Morning Doji Star	1W	58	29/12/2024
	Bullish Engulfing	1W	58	29/12/2024
	Abandoned Baby Bullish	1W	58	29/12/2024
	Hanging Man	1D	58	18/11/2025
	Dragonfly Bearish	1D	58	18/11/2025
	Belt Hold Bullish	15	58	09/02/2026 21:00
	Bullish doji Star	1W	59	22/12/2024
	Dragonfly Doji	1W	59	22/12/2024
	Belt Hold Bullish	1D	59	17/11/2025
	Bullish Engulfing	1D	59	17/11/2025
	Belt Hold Bullish	30	59	06/02/2026 20:30
	Three Black Crows	1W	61	08/12/2024
	Falling Three Methods	1H	61	03/02/2026 16:00
	Tri-Star Bullish	15	61	09/02/2026 19:15
	Bullish Engulfing	1M	62	Des '20
	Abandoned Baby Bearish	30	62	06/02/2026 18:30
	Evening Doji Star	30	62	06/02/2026 18:30
	Evening Star	30	62	06/02/2026 18:30
	Tri-Star Bearish	15	62	09/02/2026 19:00
	Doji Star Bearish	1D	63	11/11/2025
	Harami Bullish	1H	63	02/02/2026 23:00
	Harami Cross	1H	63	02/02/2026 23:00
	Deliberation Bearish	30	63	06/02/2026 18:00
	Doji Star Bearish	30	63	06/02/2026 18:00
	Three Black Crows	1M	64	Okt '20
	Bullish Engulfing	1D	64	10/11/2025
	Belt Hold Bearish	1H	64	02/02/2026 22:00
	Belt Hold Bearish	1H	65	02/02/2026 21:00
	Belt Hold Bearish	5H	66	07/01/2026 17:00
	Hanging Man	30	66	06/02/2026 16:30
	Dragonfly Bearish	30	66	06/02/2026 16:30
	Harami Cross Bearish	15	66	09/02/2026 17:15
	Harami Bullish	1D	67	05/11/2025
	Harami Cross	1D	67	05/11/2025
	Deliberation Bearish	1M	68	Jun '20
	Harami Bullish	1H	69	02/02/2026 17:00
	Harami Cross	1H	69	02/02/2026 17:00
	Belt Hold Bullish	30	69	06/02/2026 15:00
	Bullish Engulfing	30	69	06/02/2026 15:00
	Three Inside Up	30	69	06/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNCT

Tuliskan pendapat Anda mengenai Concurrent Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.241,27	-49,69	-0,60%
IDX Kompas 100	1.164,39	-7,33	-0,63%
FTSE Indonesia	3.057,69	+0,00	+0,00%
US 500	6.963,8	+22,4	+0,32%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.006,00	-260,38	-0,95%
Indeks Dolar AS	96,800	+0,079	+0,08%

Emas	5.077,46	-21,04	-0,41%
Perak	82,985	-0,935	-1,11%
Minyak Mentah WTI	65,01	+0,38	+0,59%
Minyak Brent	69,75	+0,35	+0,50%
Gas Alam	3,228	-0,005	-0,15%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1867	-0,0004	-0,03%
GBP/USD	1,3626	0,0000	0,00%
USD/JPY	152,60	-0,64	-0,42%
AUD/USD	0,7128	+0,0004	+0,06%
EUR/JPY	181,09	-0,87	-0,48%
USD/IDR	16.820,8	+69,2	+0,41%
GBP/JPY	207,94	-0,91	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-4	-1,02%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	268	-4	-1,47%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CNCT	270,00	+6,50	+2,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	268	-1,47%	5,59B
Darma Henwa	560	-0,88%	607,20M
PT Petrindo Jaya Kreasi Tbk	1.880,00	-2,34%	177,48M
Petrosea	7.350	+3,16%	162,16M
Rukun Raharja	4.920	+2,50%	104,35M
Bank Central Asia	7.375	-1,01%	93,39M
Bank Rakyat Persero	3.760	-1,05%	87,91M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	246,76M
Cipta Selera	160	+29,03%	21,60M
Rockfields Prop	2.420	+24,74%	642,40K
Yanaprima Hastapersada	670	+22,94%	1,32M
Indospring	1.680	+18,31%	45,08M
Kioson Komersial	149	+15,50%	299,04M
Esta Multi Usaha	228	+14,00%	10,32M

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	555	-14,62%	4,87M
Gowa Makassar	2.290	-13,58%	382,00K
Satria Mega Kencana	2.370	-11,57%	560,30K
Surya Permata Andalan Tbk PT	735	-10,91%	1,58M
Inti Bangun Sejahtera	4.930	-9,95%	0,20K
Dua Putra Utama Makmur PT	184	-9,80%	4,51M
Sekar Bumi	585	-8,59%	1,49M