Breaking News

Tutup

Concurrent Technologies (CNCT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

228,00 -0,50 -0,22%

19/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0002183191

SEDOL: 0218319

Volume: 194.493
Bid/Ask: 220,00 / 232,00
Rentang Harian: 224,25 - 230,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CNCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Concurrent Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Concurrent Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1M	1	Des '25
	Engulfing Bearish	1M	1	Des '25
	Evening Doji Star	1M	1	Des '25
	Evening Star	1M	1	Des '25
	Advance Block Bearish	1M	2	Nov '25
	Deliberation Bearish	1M	2	Nov '25
	Doji Star Bearish	1M	2	Nov '25
	Gravestone Doji	1W	2	04/01/2026
	Harami Bearish	1D	2	15/01/2026
	Belt Hold Bearish	1H	2	19/01/2026 21:00
	Engulfing Bearish	1H	2	19/01/2026 21:00
	Belt Hold Bullish	30	2	19/01/2026 22:30
	Hanging Man	1H	3	19/01/2026 20:00
	Dragonfly Bearish	1H	3	19/01/2026 20:00
	Hanging Man	30	3	19/01/2026 22:00
	Dragonfly Bearish	30	3	19/01/2026 22:00
	Belt Hold Bullish	15	3	19/01/2026 22:45
	Three Inside Up	1M	4	Sep '25
	Harami Bullish	1W	4	21/12/2025
	Harami Cross	1W	4	21/12/2025
	Abandoned Baby Bearish	30	4	19/01/2026 21:30
	Evening Doji Star	30	4	19/01/2026 21:30
	Dragonfly Bearish	15	4	19/01/2026 22:15
	Hanging Man	15	4	19/01/2026 22:15
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Harami Bullish	1D	5	12/01/2026
	Harami Cross	1D	5	12/01/2026
	Abandoned Baby Bullish	5H	5	15/01/2026 20:00
	Bullish Engulfing	5H	5	15/01/2026 20:00
	Thrusting Bearish	1W	6	07/12/2025
	Belt Hold Bearish	30	7	19/01/2026 20:00
	Engulfing Bearish	30	7	19/01/2026 20:00
	Harami Bullish	1D	8	07/01/2026
	Engulfing Bearish	1H	8	19/01/2026 15:00
	Harami Bullish	15	8	19/01/2026 20:30
	Harami Cross	15	8	19/01/2026 20:30
	Three Inside Up	1M	9	Apr '25
	Harami Cross Bearish	1D	9	06/01/2026
	Three Inside Up	1H	9	16/01/2026 23:00
	Belt Hold Bearish	15	9	19/01/2026 20:15
	Engulfing Bearish	15	9	19/01/2026 20:15
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Harami Bullish	1H	10	16/01/2026 22:00
	Belt Hold Bearish	1H	11	16/01/2026 21:00
	Harami Cross	1D	12	31/12/2025
	Harami Bullish	1D	12	31/12/2025
	Belt Hold Bearish	1H	12	16/01/2026 20:00
	Gravestone Doji	1H	13	16/01/2026 19:00
	Harami Bullish	1D	15	24/12/2025
	Harami Cross	1D	15	24/12/2025
	Engulfing Bearish	1M	16	Sep '24
	Engulfing Bearish	1D	16	23/12/2025
	Engulfing Bearish	30	17	19/01/2026 15:00
	Harami Bullish	1D	20	17/12/2025
	Harami Cross	1D	20	17/12/2025
	Bullish doji Star	1D	21	16/12/2025
	Belt Hold Bearish	5H	21	07/01/2026 17:00
	Engulfing Bearish	1W	22	17/08/2025
	Falling Three Methods	1W	22	17/08/2025
	Tri-Star Bearish	30	22	16/01/2026 21:30
	Advance Block Bearish	1M	23	Feb '24
	Dragonfly Doji	15	23	19/01/2026 15:15
	Harami Cross	15	23	19/01/2026 15:15
	Homing Pigeon	15	23	19/01/2026 15:15
	Engulfing Bearish	15	24	19/01/2026 15:00
	Three Outside Up	1D	25	10/12/2025
	Homing Pigeon	1H	25	15/01/2026 16:00
	Three Outside Down	1W	26	20/07/2025
	Bullish Engulfing	1D	26	09/12/2025
	Morning Doji Star	1D	26	09/12/2025
	Doji Star Bearish	5H	26	05/01/2026 20:00
	Belt Hold Bearish	30	26	16/01/2026 19:30
	Engulfing Bearish	1W	27	13/07/2025
	Bullish doji Star	1D	27	08/12/2025
	Bullish doji Star	1D	28	05/12/2025
	Doji Star Bearish	1M	29	Ags '23
	Harami Bearish	1M	29	Ags '23
	Harami Cross Bearish	1M	29	Ags '23
	Belt Hold Bullish	1D	29	04/12/2025
	Bullish doji Star	1D	29	04/12/2025
	Tri-Star Bearish	15	29	16/01/2026 21:30
	Bullish Engulfing	1M	30	Jul '23
	Bullish doji Star	1D	30	03/12/2025
	Three Inside Up	5H	30	02/01/2026 12:00
	Harami Bullish	1H	30	14/01/2026 20:00
	Harami Cross	1H	30	14/01/2026 20:00
	Harami Bullish	5H	31	31/12/2025 20:00
	Harami Cross	5H	31	31/12/2025 20:00
	Engulfing Bearish	1W	32	08/06/2025
	Bullish doji Star	1D	32	01/12/2025
	Homing Pigeon	5H	32	31/12/2025 15:00
	Belt Hold Bullish	30	32	16/01/2026 15:00
	Belt Hold Bearish	15	32	16/01/2026 20:00
	Tri-Star Bearish	15	33	16/01/2026 19:45
	Belt Hold Bearish	5H	34	30/12/2025 14:00
	Belt Hold Bearish	1H	34	14/01/2026 16:00
	Bullish doji Star	1D	36	25/11/2025
	Belt Hold Bullish	1H	37	13/01/2026 22:00
	Three Black Crows	1D	38	21/11/2025
	Harami Cross Bearish	30	38	15/01/2026 20:30
	Harami Bullish	1H	39	13/01/2026 20:00
	Harami Cross	1H	39	13/01/2026 20:00
	Falling Three Methods	1M	40	Sep '22
	Morning Doji Star	1W	40	13/04/2025
	Bullish doji Star	1W	41	06/04/2025
	Hanging Man	1D	41	18/11/2025
	Dragonfly Bearish	1D	41	18/11/2025
	Bullish Hammer	5H	41	23/12/2025 22:00
	Belt Hold Bullish	15	41	16/01/2026 15:00
	Belt Hold Bullish	1D	42	17/11/2025
	Bullish Engulfing	1D	42	17/11/2025
	Bullish doji Star	5H	43	23/12/2025 12:00
	Engulfing Bearish	1M	44	Mei '22
	Harami Bullish	15	44	15/01/2026 22:30
	Harami Cross	15	44	15/01/2026 22:30
	Harami Cross	1H	45	12/01/2026 23:00
	Doji Star Bearish	1D	46	11/11/2025
	Belt Hold Bearish	1H	46	12/01/2026 22:00
	Engulfing Bearish	1H	46	12/01/2026 22:00
	Homing Pigeon	30	46	15/01/2026 16:30
	Three Outside Down	1W	47	23/02/2025
	Bullish Engulfing	1D	47	10/11/2025
	Falling Three Methods	30	47	15/01/2026 15:00
	Morning Doji Star	1M	48	Jan '22
	Morning Star	1M	48	Jan '22
	Three Inside Up	1M	48	Jan '22
	Engulfing Bearish	1W	48	16/02/2025
	Belt Hold Bearish	1H	48	12/01/2026 20:00
	Harami Cross	1M	49	Des '21
	Bullish doji Star	1M	49	Des '21
	Harami Bullish	1M	49	Des '21
	Tri-Star Bearish	15	49	15/01/2026 20:45
	Harami Bullish	1D	50	05/11/2025
	Harami Cross	1D	50	05/11/2025
	Harami Bullish	30	50	14/01/2026 22:30
	Falling Three Methods	30	51	14/01/2026 22:00
	Tri-Star Bearish	15	51	15/01/2026 20:00
	Harami Bullish	1H	52	12/01/2026 16:00
	Harami Cross	1H	52	12/01/2026 16:00
	Three Outside Up	1W	54	05/01/2025
	Doji Star Bearish	1D	54	30/10/2025
	Harami Bullish	1M	55	Jun '21
	Abandoned Baby Bullish	1W	55	29/12/2024
	Bullish Engulfing	1W	55	29/12/2024
	Morning Doji Star	1W	55	29/12/2024
	Hanging Man	1D	55	29/10/2025
	Belt Hold Bullish	1H	55	09/01/2026 22:00
	Inverted Hammer	1H	55	09/01/2026 22:00
	Bullish doji Star	1W	56	22/12/2024
	Dragonfly Doji	1W	56	22/12/2024
	Belt Hold Bullish	5H	56	16/12/2025 20:00
	Dragonfly Doji	1H	56	09/01/2026 21:00
	Bullish doji Star	1H	56	09/01/2026 21:00
	Harami Bullish	15	56	15/01/2026 18:15
	Harami Cross	15	56	15/01/2026 18:15
	Bullish doji Star	15	56	15/01/2026 18:15
	Falling Three Methods	1H	57	09/01/2026 20:00
	Bullish Hammer	1H	57	09/01/2026 20:00
	Belt Hold Bearish	15	57	15/01/2026 17:45
	Engulfing Bearish	15	57	15/01/2026 17:45
	Three Black Crows	1W	58	08/12/2024
	Bullish Engulfing	1M	61	Des '20
	Engulfing Bearish	1H	61	09/01/2026 16:00
	Harami Cross	1D	62	20/10/2025
	Bullish doji Star	1D	62	20/10/2025
	Harami Bullish	1D	62	20/10/2025
	Doji Star Bearish	30	62	14/01/2026 16:00
	Hanging Man	30	62	14/01/2026 16:00
	Dragonfly Bearish	30	62	14/01/2026 16:00
	Harami Bullish	15	62	15/01/2026 16:30
	Harami Cross	15	62	15/01/2026 16:30
	Three Black Crows	1M	63	Okt '20
	Three Outside Up	1H	63	08/01/2026 23:00
	Bullish Engulfing	1D	64	16/10/2025
	Three Inside Up	1D	64	16/10/2025
	Engulfing Bearish	5H	64	11/12/2025 15:00
	Belt Hold Bullish	1H	64	08/01/2026 22:00
	Bullish Engulfing	1H	64	08/01/2026 22:00
	Bullish doji Star	1D	65	15/10/2025
	Harami Bullish	1D	65	15/10/2025
	Harami Cross	1D	65	15/10/2025
	Bullish doji Star	1D	66	14/10/2025
	Harami Bearish	30	66	13/01/2026 23:00
	Deliberation Bearish	1M	67	Jun '20
	Three Black Crows	1D	67	13/10/2025
	Three Black Crows	1D	69	09/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNCT

Tuliskan pendapat Anda mengenai Concurrent Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.143,46	+9,58	+0,10%
IDX Kompas 100	1.260,47	-2,94	-0,23%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.852,2	-87,8	-1,27%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.476,00	-87,90	-0,33%
Indeks Dolar AS	98,725	-0,135	-0,14%

Emas	4.719,96	+124,56	+2,71%
Perak	93,758	+5,220	+5,90%
Minyak Mentah WTI	59,33	-0,10	-0,17%
Minyak Brent	64,01	+0,07	+0,11%
Gas Alam	3,730	+0,627	+20,21%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1669	+0,0024	+0,21%
GBP/USD	1,3434	+0,0019	+0,14%
USD/JPY	158,44	+0,35	+0,22%
AUD/USD	0,6731	+0,0022	+0,33%
EUR/JPY	184,88	+0,80	+0,43%
USD/IDR	16.981,4	+63,3	+0,37%
GBP/JPY	212,86	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	354	-6	-1,67%
Bank Rakyat	246	-2	-0,81%
Semen Baturaja Persero	298	-2	-0,67%
Bumi Resources	418	+6	+1,46%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CNCT	228,00	-0,50	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	418	+1.46%	7.93B
Darma Henwa	780	+3,31%	842,92M
Bukit Uluwatu Villa	2,100	+14.13%	286.67M
Super Bank Indonesia	1.170,00	+3,54%	268,56M
Bank Rakyat Persero	3,850	+0.26%	92.21M
Aneka Tambang Persero	4.040	+1,00%	81,17M
Petrosea	12.375	-3,13%	31,87M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	39.97M
PT Era Digital Media Tbk	230.00	+34.50%	83.91M
Pt Topindo Solusi Komunika	85.00	+28.79%	1.08B
Indonesia Fibreboard	290	+25.00%	9.56M
Artha Mahiya Investama Tbk PT	525	+25.00%	4.95M
Kencana Energi	1.285	+24,76%	66,10M
Data Sinergitama Jaya Tbk PT	366.00	+24.49%	48.22M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	25.475	-12,76%	67,70K
Inocycle	218	-11,38%	101,38M
Trisula International	244	-10,29%	30,15M
Djasa Ubersakti Tbk	129	-9,79%	4,91M
Agung Semesta Sejahtera Tbk PT	47	-9,62%	5,11M
Bukit Darmo	66	-9,59%	4,10M
Intraco Penta	162	-9,50%	3,77M