Breaking News

Tutup

Concepcion Industrial Corp (CIC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,820 +0,020 +0,19%

13:43:58 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY1694P1067

Volume: 17.400
Bid/Ask: 10,600 / 10,820
Rentang Harian: 10,540 - 10,840

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Concepcion Industrial Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Concepcion Industrial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	20/09/2026
	Morning Star	1W	1	20/09/2026
	Inverted Hammer	1W	2	13/09/2026
	Three White Soldiers	15	2	29/09/2026 12:15
	Harami Bullish	1M	3	Jun '26
	Tri-Star Bullish	1H	3	29/09/2026 09:00
	Three Outside Up	15	3	29/09/2026 12:00
	Tri-Star Bullish	1H	5	28/09/2026 13:00
	Tri-Star Bullish	30	5	29/09/2026 09:00
	Bullish Hammer	1M	6	Mar '26
	Tri-Star Bearish	1H	6	28/09/2026 12:00
	Bullish Engulfing	1W	7	09/08/2026
	Tri-Star Bullish	15	7	29/09/2026 09:15
	Harami Bullish	1D	8	17/09/2026
	Harami Cross Bearish	5H	8	23/09/2026 11:00
	Tri-Star Bearish	30	8	28/09/2026 12:30
	Belt Hold Bullish	1H	9	25/09/2026 12:00
	Tri-Star Bullish	15	9	28/09/2026 13:45
	Tri-Star Bullish	1H	10	25/09/2026 10:00
	Tri-Star Bearish	15	10	28/09/2026 12:45
	Harami Bullish	1W	11	12/07/2026
	Harami Cross	1W	11	12/07/2026
	Three Inside Up	1D	11	14/09/2026
	Belt Hold Bearish	5H	11	22/09/2026 05:00
	Engulfing Bearish	5H	11	22/09/2026 05:00
	Engulfing Bearish	1W	12	05/07/2026
	Belt Hold Bullish	5H	12	21/09/2026 09:00
	Belt Hold Bullish	1H	13	24/09/2026 12:00
	Bullish Engulfing	1H	13	24/09/2026 12:00
	Tri-Star Bearish	30	14	25/09/2026 09:30
	Tri-Star Bullish	15	15	25/09/2026 10:30
	Harami Bullish	1H	16	23/09/2026 10:00
	Harami Cross	1H	16	23/09/2026 10:00
	Tri-Star Bearish	15	16	25/09/2026 09:45
	Belt Hold Bullish	1D	17	04/09/2026
	Bullish doji Star	5H	17	17/09/2026 05:00
	Belt Hold Bullish	1D	19	02/09/2026
	Tri-Star Bullish	30	19	23/09/2026 13:30
	Tri-Star Bullish	15	19	24/09/2026 12:00
	Tri-Star Bullish	1H	20	22/09/2026 10:00
	Tri-Star Bullish	15	21	23/09/2026 13:45
	Bullish Engulfing	1D	22	27/08/2026
	Tri-Star Bearish	30	22	23/09/2026 09:30
	Doji Star Bearish	1H	23	21/09/2026 13:00
	Bullish Engulfing	1D	24	25/08/2026
	Tri-Star Bearish	15	24	23/09/2026 09:30
	Belt Hold Bullish	5H	25	10/09/2026 08:00
	Doji Star Bearish	1W	26	29/03/2026
	Harami Bullish	1D	26	20/08/2026
	Harami Cross	1D	26	20/08/2026
	Belt Hold Bullish	1H	26	21/09/2026 08:00
	Bullish Engulfing	1H	26	21/09/2026 08:00
	Tri-Star Bullish	30	26	22/09/2026 10:00
	Tri-Star Bullish	1H	27	18/09/2026 13:00
	Tri-Star Bearish	1H	28	18/09/2026 12:00
	Tri-Star Bullish	15	28	22/09/2026 10:00
	Tri-Star Bearish	15	29	22/09/2026 09:00
	Bullish Hammer	1M	30	Mar '24
	Harami Cross Bearish	1D	30	14/08/2026
	Bullish doji Star	1M	31	Feb '24
	Doji Star Bearish	5H	31	07/09/2026 05:00
	Belt Hold Bearish	1D	32	12/08/2026
	Engulfing Bearish	1D	32	12/08/2026
	Belt Hold Bullish	5H	33	04/09/2026 07:00
	Bullish doji Star	5H	33	04/09/2026 07:00
	Tri-Star Bearish	1H	33	17/09/2026 12:00
	Harami Cross Bearish	30	33	21/09/2026 09:00
	Abandoned Baby Bullish	1M	34	Nov '23
	Harami Bullish	1D	34	10/08/2026
	Bullish Engulfing	30	34	21/09/2026 08:30
	Belt Hold Bullish	30	34	21/09/2026 08:30
	Harami Cross Bearish	15	35	21/09/2026 09:15
	Abandoned Baby Bullish	5H	36	02/09/2026 10:00
	Belt Hold Bullish	5H	36	02/09/2026 10:00
	Bullish Engulfing	5H	36	02/09/2026 10:00
	Morning Doji Star	5H	36	02/09/2026 10:00
	Morning Star	5H	36	02/09/2026 10:00
	Bullish doji Star	1H	36	16/09/2026 13:00
	Harami Bullish	1H	36	16/09/2026 13:00
	Harami Cross	1H	36	16/09/2026 13:00
	Tri-Star Bullish	30	36	18/09/2026 13:00
	Belt Hold Bullish	15	36	21/09/2026 08:30
	Bullish Engulfing	15	36	21/09/2026 08:30
	Inverted Hammer	1D	37	05/08/2026
	Bullish doji Star	5H	37	02/09/2026 05:00
	Belt Hold Bearish	1H	37	16/09/2026 12:00
	Engulfing Bearish	1H	37	16/09/2026 12:00
	Tri-Star Bearish	30	37	18/09/2026 12:30
	Doji Star Bearish	1M	38	Jul '23
	Tri-Star Bullish	15	38	18/09/2026 13:15
	Tri-Star Bearish	15	39	18/09/2026 12:30
	Bullish Engulfing	1M	40	Mei '23
	Bullish doji Star	1H	41	15/09/2026 12:00
	Harami Bullish	1H	41	15/09/2026 12:00
	Harami Cross	1H	41	15/09/2026 12:00
	Bullish doji Star	1M	42	Mar '23
	Three Outside Up	5H	42	27/08/2026 04:00
	Three Outside Up	1W	43	30/11/2025
	Belt Hold Bullish	5H	43	26/08/2026 13:00
	Bullish Engulfing	5H	43	26/08/2026 13:00
	Tri-Star Bullish	15	43	17/09/2026 13:45
	Bullish Engulfing	1W	44	23/11/2025
	Tri-Star Bullish	30	44	17/09/2026 10:00
	Belt Hold Bullish	1D	45	24/07/2026
	Doji Star Bearish	5H	45	25/08/2026 12:00
	Tri-Star Bullish	1H	45	14/09/2026 10:00
	Tri-Star Bearish	15	45	17/09/2026 10:45
	Bullish Engulfing	1M	46	Nov '22
	Homing Pigeon	1D	46	23/07/2026
	Bullish Engulfing	5H	46	25/08/2026 07:00
	Harami Cross	30	46	16/09/2026 13:30
	Harami Bullish	30	46	16/09/2026 13:30
	Bullish doji Star	30	46	16/09/2026 13:30
	Belt Hold Bearish	30	47	16/09/2026 12:00
	Engulfing Bearish	30	47	16/09/2026 12:00
	Tri-Star Bullish	15	47	17/09/2026 10:15
	Hanging Man	1D	49	20/07/2026
	Dragonfly Bearish	1D	49	20/07/2026
	Harami Cross Bearish	1H	49	11/09/2026 10:00
	Tri-Star Bullish	15	49	16/09/2026 13:45
	Belt Hold Bullish	1M	50	Jul '22
	Tri-Star Bearish	15	50	16/09/2026 12:15
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Hanging Man	1D	51	16/07/2026
	Dragonfly Bearish	1D	51	16/07/2026
	Tri-Star Bullish	30	52	15/09/2026 12:00
	Falling Three Methods	1M	53	Apr '22
	Harami Cross Bearish	30	54	15/09/2026 10:00
	Tri-Star Bullish	15	54	15/09/2026 13:45
	Three Outside Up	1H	55	09/09/2026 12:00
	Inverted Hammer	1M	56	Jan '22
	Bullish Engulfing	1H	56	09/09/2026 09:00
	Morning Doji Star	1W	57	24/08/2025
	Tri-Star Bullish	15	57	15/09/2026 12:00
	Bullish doji Star	1W	58	17/08/2025
	Hanging Man	1D	58	07/07/2026
	Dragonfly Bearish	1D	58	07/07/2026
	Dragonfly Doji	1D	58	07/07/2026
	Tri-Star Bullish	30	58	14/09/2026 10:30
	Separating Lines Bullish	5H	59	13/08/2026 05:00
	Tri-Star Bearish	15	59	15/09/2026 10:00
	Bullish Hammer	1W	60	03/08/2025
	Harami Bullish	30	60	11/09/2026 13:30
	Harami Cross	30	60	11/09/2026 13:30
	Bullish Hammer	1W	61	27/07/2025
	Harami Cross Bearish	15	61	14/09/2026 13:30
	Bullish Engulfing	1D	64	29/06/2026
	Belt Hold Bearish	5H	64	10/08/2026 12:00
	Dark Cloud Cover	5H	64	10/08/2026 12:00
	Doji Star Bearish	1D	65	26/06/2026
	Belt Hold Bullish	1D	66	25/06/2026
	Harami Bullish	1H	66	04/09/2026 12:00
	Harami Cross	1H	66	04/09/2026 12:00
	Inverted Hammer	30	66	10/09/2026 13:30
	Tri-Star Bullish	15	66	14/09/2026 10:30
	Abandoned Baby Bullish	1H	68	04/09/2026 08:00
	Belt Hold Bullish	1H	68	04/09/2026 08:00
	Inverted Hammer	1H	68	04/09/2026 08:00
	Three Outside Down	1D	69	22/06/2026
	Tri-Star Bullish	15	69	11/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIC

Tuliskan pendapat Anda mengenai Concepcion Industrial Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.124,59	-23,27	-0,38%
IDX Kompas 100	795,02	-3,50	-0,44%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.683,2	-0,7	-0,01%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.501,00	-141,51	-0,57%
Indeks Dolar AS	101,110	+0,184	+0,18%

Emas	4.173,12	+4,72	+0,11%
Perak	60,995	-0,723	-1,17%
Minyak Mentah WTI	92,96	+0,36	+0,39%
Minyak Brent	98,15	+0,32	+0,33%
Gas Alam	3,107	+0,001	+0,03%
Kopi C AS	287,50	-1,25	-0,43%
Gula #11 AS	18,57	0,00	0,00%

EUR/USD	1,1346	-0,0025	-0,22%
GBP/USD	1,3236	-0,0021	-0,16%
USD/JPY	157,44	+0,05	+0,03%
AUD/USD	0,6990	-0,0028	-0,40%
EUR/JPY	178,63	-0,33	-0,18%
USD/IDR	17.975,9	+10,9	+0,06%
GBP/JPY	208,39	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-3	-1,60%
PT BUMA Internasional Grup Tbk	222	+18	+8,82%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	152	+5	+3,40%
Bumi Resources	179	-1	-0,56%
PP Properti Tbk PT	21	+1	+5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIC	10,820	+0,020	+0,19%
Mélanion BTC Equi.	17,14	+0,08	+0,45%
TAGMb	28,4000	-0,1000	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	-0,56%	2,11B
PT Petrindo Jaya Kreasi Tbk	890,00	-2,20%	632,66M
Telkom Indonesia	2.370	0,00%	172,58M
Bank Mandiri Persero	4.020	0,00%	149,23M
Bank Central Asia	6.175	-0,80%	108,98M
Bank Rakyat Persero	3.170	+0,96%	102,21M
Amman Mineral Internasional Tbk PT	4.500	-0,66%	60,01M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	256	+32,64%	86,63M
Alkindo Naratama	1.200	+25,00%	585,90K
Semacom Integrated Tbk PT	412	+24,85%	82,09M
Ifishdeco	1.560	+24,80%	233,20K
Alsok Indonesia	1.385	+24,77%	222,50K
Bank Of India Indonesia	2.310	+24,53%	11,60K
MNC Studios	210	+19,32%	127,50M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	150	-14,77%	19,72M
Fortune Indonesia	262	-14,38%	1,84M
PT Pelayaran Tamarin	30	-14,29%	174,25M
Steady Safe TBK PT	460	-14,02%	2,07M
Modernland Realty Ltd	37	-13,95%	35,19M
Mnc Kapital Ind	37	-13,95%	349,82M
Anugerah Kagum Karya	36	-12.20%	7.36M