Breaking News

Tutup

Concepcion Industrial Corp (CIC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,260 -0,020 -0,15%

12/02 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY1694P1067

Volume: 16.800
Bid/Ask: 13,240 / 13,260
Rentang Harian: 13,260 - 13,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Concepcion Industrial Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Concepcion Industrial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	4	06/02/2026
	Harami Bullish	1D	4	06/02/2026
	Harami Cross	1D	4	06/02/2026
	Belt Hold Bullish	1H	5	11/02/2026 13:00
	Bullish Engulfing	1H	5	11/02/2026 13:00
	Harami Bullish	1D	6	04/02/2026
	Harami Cross	1D	6	04/02/2026
	Bullish doji Star	5H	7	09/02/2026 05:00
	Harami Bullish	5H	7	09/02/2026 05:00
	Harami Cross	5H	7	09/02/2026 05:00
	Dragonfly Doji	1D	8	02/02/2026
	Belt Hold Bullish	1H	8	11/02/2026 09:00
	Bullish Engulfing	5H	9	06/02/2026 07:00
	Three Inside Up	5H	9	06/02/2026 07:00
	Belt Hold Bullish	1H	9	10/02/2026 13:00
	Belt Hold Bullish	30	9	11/02/2026 13:00
	Three Outside Up	1W	10	30/11/2025
	Harami Bullish	5H	10	05/02/2026 11:00
	Harami Cross	5H	10	05/02/2026 11:00
	Bullish Engulfing	1W	11	23/11/2025
	Belt Hold Bearish	5H	11	05/02/2026 06:00
	Bullish Engulfing	30	11	11/02/2026 12:00
	Belt Hold Bullish	30	11	11/02/2026 12:00
	On Neck Bearish	1D	12	27/01/2026
	Hanging Man	1H	12	10/02/2026 09:00
	Dragonfly Bearish	1H	12	10/02/2026 09:00
	Dragonfly Doji	1H	12	10/02/2026 09:00
	Belt Hold Bearish	1D	13	26/01/2026
	Tri-Star Bullish	5H	13	04/02/2026 05:00
	Belt Hold Bullish	30	14	11/02/2026 09:00
	Evening Doji Star	15	14	11/02/2026 12:45
	Evening Star	15	14	11/02/2026 12:45
	Dragonfly Doji	5H	15	03/02/2026 04:00
	Doji Star Bearish	15	15	11/02/2026 12:15
	Belt Hold Bullish	5H	16	02/02/2026 13:00
	Belt Hold Bullish	30	16	10/02/2026 13:00
	Bullish Engulfing	30	16	10/02/2026 13:00
	Belt Hold Bullish	15	16	11/02/2026 12:00
	Bullish Engulfing	15	16	11/02/2026 12:00
	Tri-Star Bearish	15	17	11/02/2026 10:30
	Tri-Star Bearish	30	18	10/02/2026 12:00
	Dragonfly Doji	30	18	10/02/2026 12:00
	Dragonfly Doji	1D	19	16/01/2026
	Belt Hold Bullish	1H	19	06/02/2026 13:00
	Engulfing Bearish	1H	20	06/02/2026 12:00
	Belt Hold Bearish	1H	20	06/02/2026 12:00
	Hanging Man	1H	21	06/02/2026 10:00
	Dragonfly Bearish	1H	21	06/02/2026 10:00
	Dragonfly Doji	1H	21	06/02/2026 10:00
	Hanging Man	30	21	10/02/2026 09:30
	Dragonfly Bearish	30	21	10/02/2026 09:30
	Dragonfly Doji	30	21	10/02/2026 09:30
	Hanging Man	1H	22	06/02/2026 09:00
	Dragonfly Bearish	1H	22	06/02/2026 09:00
	Dragonfly Doji	1H	22	06/02/2026 09:00
	Harami Cross Bearish	15	22	10/02/2026 13:30
	Bullish Hammer	1M	23	Mar '24
	Bullish doji Star	1M	24	Feb '24
	Morning Doji Star	1W	24	24/08/2025
	Bullish doji Star	1W	25	17/08/2025
	Three Outside Up	1D	25	08/01/2026
	On Neck Bearish	5H	25	27/01/2026 07:00
	Belt Hold Bullish	15	25	10/02/2026 12:15
	Bullish Engulfing	1D	26	07/01/2026
	Bullish doji Star	1H	26	05/02/2026 10:00
	Harami Bullish	1H	26	05/02/2026 10:00
	Harami Cross	1H	26	05/02/2026 10:00
	Tri-Star Bearish	15	26	10/02/2026 12:00
	Abandoned Baby Bullish	1M	27	Nov '23
	Bullish Hammer	1W	27	03/08/2025
	Belt Hold Bearish	5H	27	26/01/2026 06:00
	Belt Hold Bearish	1H	27	05/02/2026 09:00
	Engulfing Bearish	1H	27	05/02/2026 09:00
	Bullish Hammer	1W	28	27/07/2025
	Tri-Star Bearish	1H	30	04/02/2026 12:00
	Hanging Man	15	30	10/02/2026 09:45
	Dragonfly Bearish	15	30	10/02/2026 09:45
	Dragonfly Doji	15	30	10/02/2026 09:45
	Doji Star Bearish	1M	31	Jul '23
	Harami Bullish	30	31	09/02/2026 09:00
	Harami Cross	30	31	09/02/2026 09:00
	Bullish Engulfing	1M	33	Mei '23
	Bullish doji Star	5H	33	21/01/2026 06:00
	Harami Bullish	5H	33	21/01/2026 06:00
	Harami Cross	5H	33	21/01/2026 06:00
	Dragonfly Doji	30	33	06/02/2026 13:30
	Hanging Man	1D	34	19/12/2025
	Dragonfly Bearish	1D	34	19/12/2025
	Belt Hold Bullish	1H	34	03/02/2026 13:00
	Harami Cross	30	34	06/02/2026 13:00
	Harami Bullish	30	34	06/02/2026 13:00
	Bullish doji Star	30	34	06/02/2026 13:00
	Bullish doji Star	1M	35	Mar '23
	Belt Hold Bearish	1D	35	18/12/2025
	Harami Bullish	5H	35	20/01/2026 05:00
	Harami Cross	5H	35	20/01/2026 05:00
	Harami Bullish	1H	35	03/02/2026 12:00
	Harami Cross	1H	35	03/02/2026 12:00
	Harami Cross Bearish	1D	37	16/12/2025
	Separating Lines Bullish	1D	38	15/12/2025
	Harami Cross Bearish	1H	38	03/02/2026 08:00
	Dragonfly Doji	1H	38	03/02/2026 08:00
	Dragonfly Doji	30	38	06/02/2026 10:00
	Hanging Man	30	38	06/02/2026 10:00
	Dragonfly Bearish	30	38	06/02/2026 10:00
	Dragonfly Doji	15	38	09/02/2026 12:15
	Bullish Engulfing	1M	39	Nov '22
	Belt Hold Bullish	1H	39	02/02/2026 13:00
	Tri-Star Bullish	15	39	09/02/2026 12:00
	Dragonfly Doji	1D	40	11/12/2025
	Harami Cross Bearish	5H	40	15/01/2026 10:00
	Belt Hold Bearish	30	40	06/02/2026 09:00
	Engulfing Bearish	30	40	06/02/2026 09:00
	Tri-Star Bearish	15	40	09/02/2026 10:30
	Three Outside Up	1W	41	27/04/2025
	Three Inside Up	5H	41	15/01/2026 05:00
	Bullish Engulfing	1W	42	20/04/2025
	Morning Doji Star	1W	42	20/04/2025
	Tri-Star Bearish	1H	42	02/02/2026 09:00
	Belt Hold Bullish	1M	43	Jul '22
	Bullish doji Star	1W	43	13/04/2025
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Harami Cross	15	44	09/02/2026 09:00
	Harami Bullish	15	44	09/02/2026 09:00
	Hanging Man	1D	45	02/12/2025
	Dragonfly Bearish	1D	45	02/12/2025
	Dragonfly Doji	1D	45	02/12/2025
	Belt Hold Bearish	15	45	09/02/2026 08:45
	Engulfing Bearish	15	45	09/02/2026 08:45
	Falling Three Methods	1M	46	Apr '22
	Belt Hold Bullish	30	46	05/02/2026 09:30
	Belt Hold Bearish	5H	48	09/01/2026 09:00
	Dragonfly Doji	15	48	06/02/2026 13:30
	Inverted Hammer	1M	49	Jan '22
	Tri-Star Bullish	1H	49	29/01/2026 12:00
	Tri-Star Bullish	30	49	04/02/2026 13:30
	Tri-Star Bearish	30	50	04/02/2026 12:30
	Three Outside Down	15	50	06/02/2026 12:45
	Tri-Star Bullish	1H	51	29/01/2026 09:00
	Belt Hold Bearish	15	51	06/02/2026 12:30
	Engulfing Bearish	15	51	06/02/2026 12:30
	Evening Doji Star	1W	52	09/02/2025
	Doji Star Bearish	5H	52	07/01/2026 12:00
	Doji Star Bearish	1W	53	02/02/2025
	Three Inside Up	5H	53	07/01/2026 07:00
	Inverted Hammer	5H	53	07/01/2026 07:00
	Belt Hold Bullish	5H	53	07/01/2026 07:00
	Doji Star Bearish	15	53	06/02/2026 10:30
	Dragonfly Doji	1D	54	19/11/2025
	Harami Bullish	5H	54	06/01/2026 11:00
	Tri-Star Bearish	1H	54	28/01/2026 12:00
	Hanging Man	30	54	04/02/2026 08:30
	Dragonfly Bearish	30	54	04/02/2026 08:30
	Belt Hold Bullish	15	54	06/02/2026 10:15
	Bullish Hammer	1D	55	18/11/2025
	Belt Hold Bullish	30	56	03/02/2026 13:00
	Dragonfly Doji	1W	57	05/01/2025
	Belt Hold Bullish	1D	57	14/11/2025
	Tri-Star Bearish	5H	57	05/01/2026 05:00
	Belt Hold Bearish	15	57	06/02/2026 09:15
	Engulfing Bearish	15	57	06/02/2026 09:15
	Harami Bullish	30	58	03/02/2026 12:00
	Harami Cross	30	58	03/02/2026 12:00
	Harami Bullish	1D	61	10/11/2025
	Harami Cross	1D	61	10/11/2025
	Dragonfly Doji	30	63	03/02/2026 08:30
	Bullish doji Star	1D	64	05/11/2025
	Dragonfly Doji	1D	64	05/11/2025
	Doji Star Bearish	30	64	02/02/2026 13:30
	Belt Hold Bullish	15	64	05/02/2026 09:45
	Dragonfly Doji	1W	65	10/11/2024
	Belt Hold Bullish	30	65	02/02/2026 13:00
	Doji Star Bearish	1D	67	30/10/2025
	Tri-Star Bearish	1H	67	23/01/2026 12:00
	Tri-Star Bullish	15	67	04/02/2026 13:45
	Tri-Star Bullish	30	68	02/02/2026 10:00
	Tri-Star Bearish	15	68	04/02/2026 12:45
	Homing Pigeon	1D	69	28/10/2025
	Tri-Star Bearish	30	69	02/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIC

Tuliskan pendapat Anda mengenai Concepcion Industrial Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.841,8	-99,6	-1,44%
Dow Jones	49.451,88	-669,52	-1,34%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,82	+0,09	+0,10%

Emas	4.946,56	-151,94	-2,98%
Perak	75,218	-8,703	-10,37%
Minyak Mentah WTI	62,89	-1,74	-2,69%
Minyak Brent	67,55	-1,85	-2,67%
Gas Alam	3,208	+0,049	+1,55%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1870	-0,0001	-0,01%
GBP/USD	1,3620	-0,0006	-0,04%
USD/JPY	152,76	-0,48	-0,31%
AUD/USD	0,7091	-0,0033	-0,46%
EUR/JPY	181,32	-0,64	-0,35%
USD/IDR	16.816,9	+65,3	+0,39%
GBP/JPY	208,05	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIC	13,260	-0,020	-0,15%
	PEOLES	1.044,11	-42,96	-3,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125.00	+32.98%	2.39B
Nusantara Almazia	310	+25.00%	142.66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1,775	+25.00%	76.44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24.77%	1.52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K