Breaking News

Tutup

Concepcion Industrial Corp (CIC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,260 0,000 0,00%

13:58:43 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY1694P1067

Volume: 16.000
Bid/Ask: 13,240 / 13,260
Rentang Harian: 13,200 - 13,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Concepcion Industrial Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Concepcion Industrial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	3	13/02/2026 09:00
	Engulfing Bearish	1H	3	13/02/2026 09:00
	Tri-Star Bullish	30	3	13/02/2026 10:30
	Tri-Star Bearish	15	3	13/02/2026 12:15
	Tri-Star Bullish	15	4	13/02/2026 10:30
	Bullish doji Star	1D	5	06/02/2026
	Harami Bullish	1D	5	06/02/2026
	Harami Cross	1D	5	06/02/2026
	Tri-Star Bearish	15	5	13/02/2026 09:45
	Harami Cross	1D	7	04/02/2026
	Harami Bullish	1D	7	04/02/2026
	Tri-Star Bearish	30	7	12/02/2026 13:30
	Dragonfly Doji	1D	9	02/02/2026
	Bullish doji Star	5H	9	09/02/2026 05:00
	Harami Bullish	5H	9	09/02/2026 05:00
	Harami Cross	5H	9	09/02/2026 05:00
	Tri-Star Bullish	15	9	12/02/2026 13:45
	Three Outside Up	1W	10	30/11/2025
	Belt Hold Bullish	1H	10	11/02/2026 13:00
	Bullish Engulfing	1H	10	11/02/2026 13:00
	Tri-Star Bearish	15	10	12/02/2026 13:30
	Bullish Engulfing	1W	11	23/11/2025
	Bullish Engulfing	5H	11	06/02/2026 07:00
	Three Inside Up	5H	11	06/02/2026 07:00
	Harami Bullish	5H	12	05/02/2026 11:00
	Harami Cross	5H	12	05/02/2026 11:00
	On Neck Bearish	1D	13	27/01/2026
	Belt Hold Bearish	5H	13	05/02/2026 06:00
	Belt Hold Bullish	1H	13	11/02/2026 09:00
	Belt Hold Bearish	1D	14	26/01/2026
	Belt Hold Bullish	1H	14	10/02/2026 13:00
	Tri-Star Bullish	5H	15	04/02/2026 05:00
	Belt Hold Bullish	30	16	11/02/2026 13:00
	Dragonfly Doji	5H	17	03/02/2026 04:00
	Hanging Man	1H	17	10/02/2026 09:00
	Dragonfly Bearish	1H	17	10/02/2026 09:00
	Dragonfly Doji	1H	17	10/02/2026 09:00
	Belt Hold Bullish	5H	18	02/02/2026 13:00
	Belt Hold Bullish	30	18	11/02/2026 12:00
	Bullish Engulfing	30	18	11/02/2026 12:00
	Dragonfly Doji	1D	20	16/01/2026
	Belt Hold Bullish	30	21	11/02/2026 09:00
	Bullish Hammer	1M	23	Mar '24
	Belt Hold Bullish	30	23	10/02/2026 13:00
	Bullish Engulfing	30	23	10/02/2026 13:00
	Evening Doji Star	15	23	11/02/2026 12:45
	Evening Star	15	23	11/02/2026 12:45
	Bullish doji Star	1M	24	Feb '24
	Morning Doji Star	1W	24	24/08/2025
	Belt Hold Bullish	1H	24	06/02/2026 13:00
	Doji Star Bearish	15	24	11/02/2026 12:15
	Bullish doji Star	1W	25	17/08/2025
	Belt Hold Bearish	1H	25	06/02/2026 12:00
	Engulfing Bearish	1H	25	06/02/2026 12:00
	Tri-Star Bearish	30	25	10/02/2026 12:00
	Dragonfly Doji	30	25	10/02/2026 12:00
	Belt Hold Bullish	15	25	11/02/2026 12:00
	Bullish Engulfing	15	25	11/02/2026 12:00
	Three Outside Up	1D	26	08/01/2026
	Hanging Man	1H	26	06/02/2026 10:00
	Dragonfly Bearish	1H	26	06/02/2026 10:00
	Dragonfly Doji	1H	26	06/02/2026 10:00
	Tri-Star Bearish	15	26	11/02/2026 10:30
	Abandoned Baby Bullish	1M	27	Nov '23
	Bullish Hammer	1W	27	03/08/2025
	Bullish Engulfing	1D	27	07/01/2026
	On Neck Bearish	5H	27	27/01/2026 07:00
	Dragonfly Bearish	1H	27	06/02/2026 09:00
	Dragonfly Doji	1H	27	06/02/2026 09:00
	Hanging Man	1H	27	06/02/2026 09:00
	Bullish Hammer	1W	28	27/07/2025
	Hanging Man	30	28	10/02/2026 09:30
	Dragonfly Bearish	30	28	10/02/2026 09:30
	Dragonfly Doji	30	28	10/02/2026 09:30
	Belt Hold Bearish	5H	29	26/01/2026 06:00
	Doji Star Bearish	1M	31	Jul '23
	Harami Cross	1H	31	05/02/2026 10:00
	Bullish doji Star	1H	31	05/02/2026 10:00
	Harami Bullish	1H	31	05/02/2026 10:00
	Harami Cross Bearish	15	31	10/02/2026 13:30
	Belt Hold Bearish	1H	32	05/02/2026 09:00
	Engulfing Bearish	1H	32	05/02/2026 09:00
	Bullish Engulfing	1M	33	Mei '23
	Belt Hold Bullish	15	34	10/02/2026 12:15
	Bullish doji Star	1M	35	Mar '23
	Hanging Man	1D	35	19/12/2025
	Dragonfly Bearish	1D	35	19/12/2025
	Harami Cross	5H	35	21/01/2026 06:00
	Harami Bullish	5H	35	21/01/2026 06:00
	Bullish doji Star	5H	35	21/01/2026 06:00
	Tri-Star Bearish	1H	35	04/02/2026 12:00
	Tri-Star Bearish	15	35	10/02/2026 12:00
	Belt Hold Bearish	1D	36	18/12/2025
	Harami Bullish	5H	37	20/01/2026 05:00
	Harami Cross	5H	37	20/01/2026 05:00
	Harami Cross Bearish	1D	38	16/12/2025
	Harami Bullish	30	38	09/02/2026 09:00
	Harami Cross	30	38	09/02/2026 09:00
	Bullish Engulfing	1M	39	Nov '22
	Separating Lines Bullish	1D	39	15/12/2025
	Belt Hold Bullish	1H	39	03/02/2026 13:00
	Hanging Man	15	39	10/02/2026 09:45
	Dragonfly Bearish	15	39	10/02/2026 09:45
	Dragonfly Doji	15	39	10/02/2026 09:45
	Harami Bullish	1H	40	03/02/2026 12:00
	Harami Cross	1H	40	03/02/2026 12:00
	Dragonfly Doji	30	40	06/02/2026 13:30
	Three Outside Up	1W	41	27/04/2025
	Dragonfly Doji	1D	41	11/12/2025
	Harami Cross	30	41	06/02/2026 13:00
	Harami Bullish	30	41	06/02/2026 13:00
	Bullish doji Star	30	41	06/02/2026 13:00
	Bullish Engulfing	1W	42	20/04/2025
	Morning Doji Star	1W	42	20/04/2025
	Harami Cross Bearish	5H	42	15/01/2026 10:00
	Belt Hold Bullish	1M	43	Jul '22
	Bullish doji Star	1W	43	13/04/2025
	Three Inside Up	5H	43	15/01/2026 05:00
	Harami Cross Bearish	1H	43	03/02/2026 08:00
	Dragonfly Doji	1H	43	03/02/2026 08:00
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Belt Hold Bullish	1H	44	02/02/2026 13:00
	Hanging Man	30	45	06/02/2026 10:00
	Dragonfly Bearish	30	45	06/02/2026 10:00
	Dragonfly Doji	30	45	06/02/2026 10:00
	Falling Three Methods	1M	46	Apr '22
	Hanging Man	1D	46	02/12/2025
	Dragonfly Bearish	1D	46	02/12/2025
	Dragonfly Doji	1D	46	02/12/2025
	Tri-Star Bearish	1H	47	02/02/2026 09:00
	Belt Hold Bearish	30	47	06/02/2026 09:00
	Engulfing Bearish	30	47	06/02/2026 09:00
	Dragonfly Doji	15	47	09/02/2026 12:15
	Tri-Star Bullish	15	48	09/02/2026 12:00
	Inverted Hammer	1M	49	Jan '22
	Tri-Star Bearish	15	49	09/02/2026 10:30
	Belt Hold Bearish	5H	50	09/01/2026 09:00
	Evening Doji Star	1W	52	09/02/2025
	Doji Star Bearish	1W	53	02/02/2025
	Belt Hold Bullish	30	53	05/02/2026 09:30
	Harami Bullish	15	53	09/02/2026 09:00
	Harami Cross	15	53	09/02/2026 09:00
	Doji Star Bearish	5H	54	07/01/2026 12:00
	Tri-Star Bullish	1H	54	29/01/2026 12:00
	Belt Hold Bearish	15	54	09/02/2026 08:45
	Engulfing Bearish	15	54	09/02/2026 08:45
	Dragonfly Doji	1D	55	19/11/2025
	Belt Hold Bullish	5H	55	07/01/2026 07:00
	Inverted Hammer	5H	55	07/01/2026 07:00
	Three Inside Up	5H	55	07/01/2026 07:00
	Bullish Hammer	1D	56	18/11/2025
	Harami Bullish	5H	56	06/01/2026 11:00
	Tri-Star Bullish	1H	56	29/01/2026 09:00
	Tri-Star Bullish	30	56	04/02/2026 13:30
	Dragonfly Doji	1W	57	05/01/2025
	Tri-Star Bearish	30	57	04/02/2026 12:30
	Dragonfly Doji	15	57	06/02/2026 13:30
	Belt Hold Bullish	1D	58	14/11/2025
	Tri-Star Bearish	5H	59	05/01/2026 05:00
	Tri-Star Bearish	1H	59	28/01/2026 12:00
	Three Outside Down	15	59	06/02/2026 12:45
	Belt Hold Bearish	15	60	06/02/2026 12:30
	Engulfing Bearish	15	60	06/02/2026 12:30
	Hanging Man	30	61	04/02/2026 08:30
	Dragonfly Bearish	30	61	04/02/2026 08:30
	Harami Bullish	1D	62	10/11/2025
	Harami Cross	1D	62	10/11/2025
	Doji Star Bearish	15	62	06/02/2026 10:30
	Belt Hold Bullish	30	63	03/02/2026 13:00
	Belt Hold Bullish	15	63	06/02/2026 10:15
	Dragonfly Doji	1W	65	10/11/2024
	Bullish doji Star	1D	65	05/11/2025
	Dragonfly Doji	1D	65	05/11/2025
	Harami Bullish	30	65	03/02/2026 12:00
	Harami Cross	30	65	03/02/2026 12:00
	Belt Hold Bearish	15	66	06/02/2026 09:15
	Engulfing Bearish	15	66	06/02/2026 09:15
	Doji Star Bearish	1D	68	30/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIC

Tuliskan pendapat Anda mengenai Concepcion Industrial Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,46	-59,89	-0,72%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.831,8	-0,9	-0,01%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,965	+0,128	+0,13%

Emas	4.987,24	+38,84	+0,78%
Perak	78,133	+2,450	+3,24%
Minyak Mentah WTI	63,00	+0,16	+0,25%
Minyak Brent	67,70	+0,18	+0,27%
Gas Alam	3,155	-0,062	-1,93%
Kopi C AS	305,13	+3,68	+1,22%
Gula #11 AS	13,80	0,00	0,00%

EUR/USD	1,1856	-0,0015	-0,13%
GBP/USD	1,3624	+0,0005	+0,04%
USD/JPY	153,54	+0,78	+0,51%
AUD/USD	0,7067	-0,0023	-0,32%
EUR/JPY	182,04	+0,79	+0,44%
USD/IDR	16.832,9	+46,3	+0,28%
GBP/JPY	209,18	+1,14	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIC	13,260	0,000	0,00%
	Interglobe Aviati.	4.935,50	-52,30	-1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M
Red Planet Indonesia Tbk	282	+11.02%	217.22M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M