Breaking News

Tutup

Computer Point Ltd (COMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,07 -0,43 -9,56%

23/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE607B01012

S/N: 507833

Volume: 42.592
Bid/Ask: 4,01 / 4,24
Rentang Harian: 4,00 - 4,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Point Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Point tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Falling Three Methods	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	21/01/2026
	Bullish Hammer	30	4	23/01/2026 14:30
	Bullish doji Star	30	5	23/01/2026 14:00
	Falling Three Methods	1W	7	30/11/2025
	Harami Cross	1D	7	13/01/2026
	Bullish Hammer	15	8	23/01/2026 14:30
	Bullish Engulfing	1M	9	Apr '25
	Harami Cross	1M	10	Mar '25
	Harami Bullish	15	10	23/01/2026 12:45
	Harami Cross	15	10	23/01/2026 12:45
	Falling Three Methods	1M	11	Feb '25
	Belt Hold Bullish	1H	11	22/01/2026 11:00
	Bullish Engulfing	1H	11	22/01/2026 11:00
	Bullish doji Star	1W	12	26/10/2025
	Belt Hold Bullish	1D	13	05/01/2026
	Inverted Hammer	1D	13	05/01/2026
	Belt Hold Bullish	1W	15	05/10/2025
	Three Black Crows	1M	16	Sep '24
	Belt Hold Bearish	1W	16	28/09/2025
	Engulfing Bearish	5H	16	13/01/2026 13:00
	Bullish Hammer	5H	17	13/01/2026 08:00
	Doji Star Bearish	15	17	23/01/2026 11:00
	Bullish Hammer	5H	19	12/01/2026 07:00
	Doji Star Bearish	30	19	22/01/2026 11:30
	Three Outside Up	30	19	22/01/2026 11:30
	Homing Pigeon	15	19	22/01/2026 16:45
	Bullish Engulfing	1W	20	31/08/2025
	Morning Doji Star	1W	20	31/08/2025
	Morning Star	1W	20	31/08/2025
	Belt Hold Bullish	30	20	22/01/2026 11:00
	Bullish Engulfing	30	20	22/01/2026 11:00
	Bullish doji Star	1W	21	24/08/2025
	Harami Cross	1D	21	23/12/2025
	Harami Bullish	1D	21	23/12/2025
	Belt Hold Bearish	1H	23	20/01/2026 12:00
	Belt Hold Bullish	1D	24	18/12/2025
	Hanging Man	1H	24	20/01/2026 11:00
	Harami Cross Bearish	30	24	21/01/2026 14:00
	Three Inside Up	30	25	21/01/2026 13:30
	Belt Hold Bullish	1H	26	19/01/2026 16:00
	Harami Bullish	30	26	21/01/2026 13:00
	Harami Cross	30	26	21/01/2026 13:00
	Belt Hold Bearish	1M	27	Okt '23
	Bullish doji Star	1D	27	15/12/2025
	Dragonfly Doji	1H	27	19/01/2026 15:00
	Three Outside Up	15	27	22/01/2026 13:15
	Harami Bullish	1H	28	19/01/2026 14:00
	Harami Cross	1H	28	19/01/2026 14:00
	Inverted Hammer	5H	31	02/01/2026 12:00
	Belt Hold Bullish	1H	31	19/01/2026 11:00
	Bullish Engulfing	1H	31	19/01/2026 11:00
	Doji Star Bearish	15	31	22/01/2026 11:30
	Doji Star Bearish	1W	32	08/06/2025
	Belt Hold Bullish	5H	32	02/01/2026 07:00
	Bullish Engulfing	5H	32	02/01/2026 07:00
	Inverted Hammer	30	32	20/01/2026 16:00
	Morning Doji Star	15	32	22/01/2026 11:15
	Morning Star	15	32	22/01/2026 11:15
	Three Inside Up	15	32	22/01/2026 11:15
	Harami Bullish	1H	33	16/01/2026 16:00
	Harami Cross	1H	33	16/01/2026 16:00
	Bullish doji Star	15	33	22/01/2026 11:00
	Harami Bullish	15	33	22/01/2026 11:00
	Harami Cross	15	33	22/01/2026 11:00
	Belt Hold Bullish	30	35	20/01/2026 14:30
	Harami Cross	1M	36	Jan '23
	Bullish doji Star	1D	36	02/12/2025
	Dragonfly Doji	30	36	20/01/2026 14:00
	Harami Cross	5H	37	31/12/2025 10:00
	Three Outside Up	1H	37	16/01/2026 11:00
	Belt Hold Bullish	1H	38	16/01/2026 10:00
	Bullish Engulfing	1H	38	16/01/2026 10:00
	Tri-Star Bearish	15	38	21/01/2026 14:00
	Belt Hold Bearish	1W	39	20/04/2025
	Engulfing Bearish	1W	39	20/04/2025
	Three Outside Up	1D	39	27/11/2025
	Harami Cross	30	39	20/01/2026 12:30
	Harami Bullish	30	39	20/01/2026 12:30
	Tri-Star Bullish	15	39	21/01/2026 13:45
	Three Outside Up	1M	40	Sep '22
	Belt Hold Bullish	1D	40	26/11/2025
	Bullish Engulfing	1D	40	26/11/2025
	Belt Hold Bearish	30	40	20/01/2026 12:00
	Belt Hold Bullish	1M	41	Ags '22
	Bullish Engulfing	1M	41	Ags '22
	Dark Cloud Cover	1W	41	06/04/2025
	Belt Hold Bullish	1H	41	14/01/2026 14:00
	Engulfing Bearish	5H	42	26/12/2025 15:00
	Belt Hold Bearish	30	42	20/01/2026 11:00
	Falling Three Methods	1M	43	Jun '22
	Belt Hold Bullish	1H	43	14/01/2026 12:00
	Harami Bullish	15	43	21/01/2026 12:15
	Harami Cross	15	43	21/01/2026 12:15
	Three Outside Up	1M	44	Mei '22
	Belt Hold Bullish	1D	44	20/11/2025
	Bullish Engulfing	1D	44	20/11/2025
	Three Inside Up	1D	44	20/11/2025
	Belt Hold Bullish	30	44	19/01/2026 16:30
	Harami Cross Bearish	30	44	19/01/2026 16:30
	Abandoned Baby Bullish	1M	45	Apr '22
	Bullish Engulfing	1M	45	Apr '22
	Morning Doji Star	1M	45	Apr '22
	Harami Bullish	1D	45	19/11/2025
	Harami Cross	1D	45	19/11/2025
	Belt Hold Bullish	30	45	19/01/2026 16:00
	Harami Cross Bearish	1H	46	13/01/2026 15:00
	Dragonfly Doji	30	46	19/01/2026 15:30
	Inverted Hammer	15	46	21/01/2026 11:30
	Evening Star	1M	47	Feb '22
	Evening Doji Star	1M	47	Feb '22
	Abandoned Baby Bearish	1M	47	Feb '22
	Bullish Engulfing	5H	47	23/12/2025 07:00
	Belt Hold Bullish	15	47	21/01/2026 11:15
	Bullish Engulfing	15	47	21/01/2026 11:15
	Deliberation Bearish	1M	48	Jan '22
	Doji Star Bearish	1M	48	Jan '22
	Gravestone Doji	1M	48	Jan '22
	Bullish doji Star	1W	48	16/02/2025
	Doji Star Bearish	1H	49	13/01/2026 12:00
	Harami Cross	30	49	19/01/2026 14:00
	Harami Bullish	30	49	19/01/2026 14:00
	Dragonfly Doji	30	49	19/01/2026 14:00
	Bullish Engulfing	1H	50	13/01/2026 11:00
	Belt Hold Bearish	1H	51	13/01/2026 10:00
	Bullish doji Star	1W	52	19/01/2025
	Belt Hold Bullish	5H	52	19/12/2025 08:00
	Belt Hold Bearish	1H	52	12/01/2026 16:00
	Bullish doji Star	1W	53	12/01/2025
	Belt Hold Bearish	30	53	19/01/2026 12:00
	Doji Star Bearish	30	53	19/01/2026 12:00
	Dragonfly Bearish	30	53	19/01/2026 12:00
	Harami Cross Bearish	30	53	19/01/2026 12:00
	Belt Hold Bullish	1D	54	06/11/2025
	Bullish Engulfing	5H	54	18/12/2025 07:00
	Three Outside Up	30	54	19/01/2026 11:30
	Bullish Engulfing	1D	55	04/11/2025
	Belt Hold Bullish	30	55	19/01/2026 11:00
	Bullish Engulfing	30	55	19/01/2026 11:00
	Bullish doji Star	1H	56	12/01/2026 12:00
	Harami Bullish	1H	56	12/01/2026 12:00
	Harami Cross	1H	56	12/01/2026 12:00
	Dark Cloud Cover	1W	57	15/12/2024
	Tri-Star Bullish	30	58	16/01/2026 16:00
	Dragonfly Doji	15	58	20/01/2026 14:15
	Hanging Man	15	58	20/01/2026 14:15
	Dragonfly Bearish	15	58	20/01/2026 14:15
	Belt Hold Bullish	1H	59	09/01/2026 15:00
	Belt Hold Bearish	15	59	20/01/2026 14:00
	Engulfing Bearish	15	59	20/01/2026 14:00
	Harami Bullish	1W	60	24/11/2024
	Harami Cross	1W	60	24/11/2024
	Thrusting Bearish	1M	61	Jan '20
	Harami Cross	1D	61	27/10/2025
	Bullish doji Star	1H	61	09/01/2026 13:00
	Bullish Hammer	1H	62	09/01/2026 11:00
	Abandoned Baby Bullish	30	62	16/01/2026 14:00
	Belt Hold Bullish	1H	63	09/01/2026 10:00
	Bullish Engulfing	1H	63	09/01/2026 10:00
	Bullish Hammer	1M	64	Okt '19
	Homing Pigeon	1M	65	Sep '19
	Dragonfly Doji	1H	65	08/01/2026 15:00
	Harami Bullish	1H	65	08/01/2026 15:00
	Harami Cross	1H	65	08/01/2026 15:00
	Belt Hold Bearish	15	66	20/01/2026 12:00
	Falling Three Methods	1M	67	Jul '19
	Harami Bullish	1H	67	08/01/2026 13:00
	Harami Cross	1H	67	08/01/2026 13:00
	Belt Hold Bullish	30	67	16/01/2026 10:30
	Deliberation Bearish	5H	68	10/12/2025 09:00
	Bullish Engulfing	30	68	14/01/2026 16:30
	Bullish Engulfing	1M	69	Mei '19
	Morning Doji Star	1M	69	Mei '19
	Morning Star	1M	69	Mei '19
	Three Outside Up	5H	69	09/12/2025 13:00
	Doji Star Bearish	1H	69	08/01/2026 11:00
	Inverted Hammer	30	69	14/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COMP

Tuliskan pendapat Anda mengenai Computer Point Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.955,7	+5,4	+0,08%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,910	+0,020	+0,02%

Emas	5.093,19	-29,11	-0,57%
Perak	109,445	-6,059	-5,25%
Minyak Mentah WTI	60,62	-0,01	-0,02%
Minyak Brent	64,70	-0,19	-0,29%
Gas Alam	3,811	-0,037	-0,96%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1876	-0,0004	-0,03%
GBP/USD	1,3674	-0,0009	-0,07%
USD/JPY	154,32	+0,16	+0,10%
AUD/USD	0,6910	-0,0003	-0,04%
EUR/JPY	183,26	+0,14	+0,08%
USD/IDR	16.747,4	+32,7	+0,20%
GBP/JPY	211,01	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COMP	4,07	-0,43	-9,56%
Carbon Collective.	26,57	-0,09	-0,32%
JY0n	15,35	+0,10	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34.04%	261.47M
Langgeng Makmur	252	+24.75%	6.39M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Ever Shine Textile	204	-15,00%	27,64M
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M