Breaking News

Tutup

Computer Point Ltd (COMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,87 +0,01 +0,26%

08/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE607B01012

S/N: 507833

Volume: 5.568
Bid/Ask: 3,76 / 3,86
Rentang Harian: 3,76 - 3,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Point Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Point tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	28/06/2026
	Three Black Crows	1W	2	21/06/2026
	Harami Cross Bearish	1D	2	06/07/2026
	Bullish Hammer	5H	2	07/07/2026 13:00
	Tri-Star Bearish	30	3	08/07/2026 14:30
	Tri-Star Bullish	15	3	08/07/2026 14:45
	Engulfing Bearish	1W	4	07/06/2026
	Evening Doji Star	1W	4	07/06/2026
	Tri-Star Bearish	15	4	08/07/2026 14:30
	Doji Star Bearish	1W	5	31/05/2026
	Belt Hold Bullish	1H	5	08/07/2026 11:00
	Harami Cross Bearish	5H	6	03/07/2026 14:00
	Belt Hold Bullish	5H	7	03/07/2026 09:00
	Bullish Engulfing	5H	7	03/07/2026 09:00
	Bullish Hammer	1H	7	07/07/2026 16:00
	Homing Pigeon	1H	7	07/07/2026 16:00
	Belt Hold Bearish	5H	8	02/07/2026 13:00
	Harami Cross Bearish	15	8	08/07/2026 12:45
	Belt Hold Bullish	30	9	08/07/2026 11:00
	Belt Hold Bearish	5H	10	01/07/2026 12:00
	Belt Hold Bearish	15	10	08/07/2026 12:00
	Evening Doji Star	1W	11	19/04/2026
	Engulfing Bearish	1W	11	19/04/2026
	Bullish Hammer	30	11	07/07/2026 16:30
	Doji Star Bearish	1W	12	12/04/2026
	Bullish Engulfing	1H	12	07/07/2026 11:00
	Tri-Star Bullish	30	12	07/07/2026 16:00
	Bullish Engulfing	1W	13	05/04/2026
	Belt Hold Bearish	1D	13	18/06/2026
	Engulfing Bearish	1D	13	18/06/2026
	Bullish Engulfing	1M	15	Apr '25
	Tri-Star Bullish	30	15	07/07/2026 14:30
	Harami Cross	1M	16	Mar '25
	Harami Bullish	1H	16	06/07/2026 13:00
	Harami Cross	1H	16	06/07/2026 13:00
	Bullish Hammer	15	16	07/07/2026 16:45
	Falling Three Methods	1M	17	Feb '25
	Belt Hold Bearish	5H	17	25/06/2026 11:00
	Tri-Star Bearish	30	17	07/07/2026 13:30
	Tri-Star Bullish	15	17	07/07/2026 16:15
	Doji Star Bearish	30	19	07/07/2026 12:00
	Harami Bullish	1H	20	03/07/2026 15:00
	Harami Cross	1H	20	03/07/2026 15:00
	Bullish Engulfing	30	20	07/07/2026 11:30
	Belt Hold Bullish	30	20	07/07/2026 11:30
	Abandoned Baby Bullish	30	20	07/07/2026 11:30
	Tri-Star Bullish	15	20	07/07/2026 14:30
	Doji Star Bearish	1D	21	08/06/2026
	Harami Cross Bearish	1D	21	08/06/2026
	Bullish doji Star	30	21	07/07/2026 11:00
	Three Black Crows	1M	22	Sep '24
	Bullish Hammer	1W	22	01/02/2026
	Inverted Hammer	1D	22	05/06/2026
	Tri-Star Bearish	15	22	07/07/2026 13:30
	Belt Hold Bearish	1H	23	03/07/2026 11:00
	Falling Three Methods	1W	24	18/01/2026
	Belt Hold Bullish	1D	24	03/06/2026
	Bullish doji Star	5H	24	22/06/2026 08:00
	Bullish doji Star	1H	24	03/07/2026 10:00
	On Neck Bearish	5H	25	19/06/2026 15:00
	Doji Star Bearish	1H	26	02/07/2026 15:00
	Tri-Star Bullish	30	27	06/07/2026 13:00
	Doji Star Bearish	15	27	07/07/2026 11:45
	Belt Hold Bearish	5H	28	18/06/2026 09:00
	Tri-Star Bearish	30	28	06/07/2026 12:30
	Bullish Engulfing	15	28	07/07/2026 11:30
	Belt Hold Bullish	15	28	07/07/2026 11:30
	Abandoned Baby Bullish	15	28	07/07/2026 11:30
	Abandoned Baby Bullish	5H	29	17/06/2026 13:00
	Bullish Engulfing	5H	29	17/06/2026 13:00
	Morning Doji Star	5H	29	17/06/2026 13:00
	Morning Star	5H	29	17/06/2026 13:00
	Three Inside Up	5H	29	17/06/2026 13:00
	Doji Star Bearish	1H	29	02/07/2026 12:00
	Hanging Man	1H	29	02/07/2026 12:00
	Dragonfly Bearish	1H	29	02/07/2026 12:00
	Bullish doji Star	15	29	07/07/2026 11:00
	Harami Cross	5H	30	17/06/2026 08:00
	Bullish doji Star	5H	30	17/06/2026 08:00
	Harami Bullish	5H	30	17/06/2026 08:00
	Dragonfly Doji	5H	30	17/06/2026 08:00
	Falling Three Methods	1W	31	30/11/2025
	Belt Hold Bullish	1D	32	21/05/2026
	Bullish doji Star	1H	32	01/07/2026 16:00
	Harami Bullish	1H	32	01/07/2026 16:00
	Harami Cross	1H	32	01/07/2026 16:00
	Belt Hold Bearish	1M	33	Okt '23
	Belt Hold Bearish	1D	33	20/05/2026
	Engulfing Bearish	1D	33	20/05/2026
	Engulfing Bearish	1H	33	01/07/2026 15:00
	Belt Hold Bearish	1H	33	01/07/2026 15:00
	Tri-Star Bearish	15	33	06/07/2026 15:00
	Tri-Star Bullish	30	34	03/07/2026 15:00
	Tri-Star Bullish	15	34	06/07/2026 14:45
	Harami Bullish	5H	35	15/06/2026 06:00
	Harami Cross	5H	35	15/06/2026 06:00
	Hanging Man	1H	35	01/07/2026 13:00
	Dragonfly Bearish	1H	35	01/07/2026 13:00
	Bullish doji Star	1W	36	26/10/2025
	Tri-Star Bullish	15	37	06/07/2026 13:15
	Harami Cross	30	38	03/07/2026 12:00
	Harami Bullish	30	38	03/07/2026 12:00
	Tri-Star Bearish	15	38	06/07/2026 12:45
	Belt Hold Bullish	1W	39	05/10/2025
	Three Stars in the South	5H	39	11/06/2026 07:00
	Belt Hold Bearish	1W	40	28/09/2025
	Bullish doji Star	30	41	03/07/2026 10:30
	Harami Cross	1M	42	Jan '23
	Harami Cross	1D	42	07/05/2026
	Bullish Engulfing	1W	44	31/08/2025
	Morning Doji Star	1W	44	31/08/2025
	Morning Star	1W	44	31/08/2025
	Bullish doji Star	1W	45	24/08/2025
	Three Outside Up	1M	46	Sep '22
	Belt Hold Bearish	1D	46	30/04/2026
	Bullish Hammer	1D	46	30/04/2026
	Belt Hold Bearish	5H	46	08/06/2026 09:00
	Engulfing Bearish	5H	46	08/06/2026 09:00
	Harami Cross Bearish	30	46	02/07/2026 14:30
	Belt Hold Bullish	1M	47	Ags '22
	Bullish Engulfing	1M	47	Ags '22
	Doji Star Bearish	5H	47	05/06/2026 16:00
	Tri-Star Bullish	15	47	03/07/2026 15:00
	Belt Hold Bullish	1H	48	29/06/2026 13:00
	Falling Three Methods	1M	49	Jun '22
	Harami Cross Bearish	1H	49	29/06/2026 12:00
	Hanging Man	30	49	02/07/2026 12:30
	Dragonfly Bearish	30	49	02/07/2026 12:30
	Three Outside Up	1M	50	Mei '22
	Belt Hold Bullish	1H	50	29/06/2026 11:00
	Bullish Engulfing	1H	50	29/06/2026 11:00
	Doji Star Bearish	30	50	02/07/2026 12:00
	Abandoned Baby Bullish	1M	51	Apr '22
	Bullish Engulfing	1M	51	Apr '22
	Morning Doji Star	1M	51	Apr '22
	Harami Bullish	15	51	03/07/2026 12:15
	Harami Cross	15	51	03/07/2026 12:15
	Belt Hold Bullish	1H	52	25/06/2026 16:00
	Inverted Hammer	1H	52	25/06/2026 16:00
	Tri-Star Bullish	30	52	02/07/2026 11:00
	Abandoned Baby Bearish	1M	53	Feb '22
	Evening Doji Star	1M	53	Feb '22
	Evening Star	1M	53	Feb '22
	Belt Hold Bullish	5H	53	03/06/2026 09:00
	Inverted Hammer	5H	53	03/06/2026 09:00
	Harami Cross	1H	53	25/06/2026 15:00
	Harami Bullish	1H	53	25/06/2026 15:00
	Tri-Star Bearish	15	53	03/07/2026 11:30
	Deliberation Bearish	1M	54	Jan '22
	Doji Star Bearish	1M	54	Jan '22
	Gravestone Doji	1M	54	Jan '22
	Three Inside Up	1H	55	25/06/2026 13:00
	Doji Star Bearish	1W	56	08/06/2025
	Bullish doji Star	1D	56	16/04/2026
	Harami Bullish	1H	56	25/06/2026 12:00
	Harami Cross	1H	56	25/06/2026 12:00
	Harami Cross	30	56	01/07/2026 15:30
	Harami Bullish	30	56	01/07/2026 15:30
	Bullish doji Star	30	56	01/07/2026 15:30
	Belt Hold Bullish	15	56	02/07/2026 16:45
	Belt Hold Bearish	1H	57	25/06/2026 11:00
	Harami Cross	1D	58	13/04/2026
	Belt Hold Bullish	1H	58	25/06/2026 10:00
	Belt Hold Bearish	1D	59	10/04/2026
	Dark Cloud Cover	1D	59	10/04/2026
	Belt Hold Bullish	5H	59	29/05/2026 09:00
	Belt Hold Bearish	30	61	01/07/2026 13:00
	Engulfing Bearish	30	61	01/07/2026 13:00
	Harami Cross Bearish	15	61	02/07/2026 14:45
	Belt Hold Bearish	1W	63	20/04/2025
	Engulfing Bearish	1W	63	20/04/2025
	Doji Star Bearish	15	64	02/07/2026 13:45
	Dark Cloud Cover	1W	65	06/04/2025
	Bullish Engulfing	1D	65	01/04/2026
	Belt Hold Bullish	5H	65	25/05/2026 10:00
	Belt Hold Bullish	15	65	02/07/2026 12:45
	Thrusting Bearish	1M	67	Jan '20
	Doji Star Bearish	15	68	02/07/2026 12:00
	Harami Bullish	30	69	30/06/2026 15:00
	Harami Cross	30	69	30/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COMP

Tuliskan pendapat Anda mengenai Computer Point Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.864,65	-8,72	-0,15%
IDX Kompas 100	761,86	-1,44	-0,19%
FTSE Indonesia Local	2.138,90	+0,00	+0,00%
US 500	7.480,1	-2,5	-0,03%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.056,50	-142,96	-0,59%
Indeks Dolar AS	100,775	+0,016	+0,02%

Emas	4.067,75	-14,65	-0,36%
Perak	58,083	-0,457	-0,78%
Minyak Mentah WTI	74,41	+0,89	+1,21%
Minyak Brent	78,94	+0,92	+1,18%
Gas Alam	3,212	-0,006	-0,19%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1425	+0,0009	+0,08%
GBP/USD	1,3395	+0,0009	+0,07%
USD/JPY	162,46	-0,12	-0,07%
AUD/USD	0,6930	+0,0001	+0,01%
EUR/JPY	185,62	0,00	0,00%
USD/IDR	18.085,6	+100,0	+0,56%
GBP/JPY	217,61	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-2	-1,11%
PT BUMA Internasional Grup Tbk	197	+3	+1,55%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	138	+2	+1,47%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COMP	3,87	+0,01	+0,26%
	301080	48,15	+0,90	+1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	615,00	+11,82%	388,53M
Esa Medika Mandiri Tbk PT	488.00	-11.27%	233.13M
Dian Swastatika	780	-1,27%	161,47M
Energi Mega Persada	1.280	+8,94%	104,05M
Bank Rakyat Persero	2,750	-1.43%	70.23M
Bank Central Asia	6,150	-0.40%	54.61M
Bank Mandiri Persero	3,990	+0.50%	36.15M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	208	+30.40%	288.66M
Niramas Utama Tbk PT	1,755.00	+24.91%	1.55M
Jasnita Telekom	91	+18.18%	41.84M
Apexindo Pratama Duta	156	+15.56%	80.93M
Bakrie & Brothers	89	+11.25%	689.12M
Lupromax Pelumas Indonesia Tbk PT	102,00	+9,68%	2,03M
Pudjiadi Prestige	298	+3,47%	254,30K

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	11.62M
Bekasi Asri Pemula	330	-14.51%	2.74M
Trust Finance Ind	432	-11.84%	214.40K
Esa Medika Mandiri Tbk PT	488.00	-11.27%	233.13M
Paramita Bangun Sarana	750	-10.18%	964.70K
Lima Dua Lima Tiga PT	482	-9,06%	3,21M
Bukit Darmo	82	-8.89%	17.39M