Breaking News

Tutup

Computer Direct (CMDR)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32.950 +360 +1,10%

13/03 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0005070128

S/N: 507012

Volume: 107
Bid/Ask: 36.260 / 29.340
Rentang Harian: 32.590 - 33.290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Direct dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Direct tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Feb '26
	Abandoned Baby Bullish	5H	1	13/03/2026 12:00
	Bullish Engulfing	5H	1	13/03/2026 12:00
	Three Inside Up	1H	1	13/03/2026 15:00
	Engulfing Bearish	1M	2	Jan '26
	Bullish doji Star	5H	2	12/03/2026 21:00
	Harami Bullish	1H	2	13/03/2026 14:00
	Harami Cross	1H	2	13/03/2026 14:00
	Bullish Hammer	1W	3	15/02/2026
	Engulfing Bearish	1D	4	09/03/2026
	Belt Hold Bullish	5H	5	11/03/2026 20:00
	Bullish Engulfing	5H	5	11/03/2026 20:00
	Bullish Hammer	30	6	12/03/2026 21:30
	Belt Hold Bullish	15	7	12/03/2026 21:45
	Bullish Engulfing	15	7	12/03/2026 21:45
	Three Outside Up	1D	9	27/02/2026
	Three Inside Up	1M	10	Mei '25
	Bullish Engulfing	1D	10	26/02/2026
	Tri-Star Bullish	1H	10	11/03/2026 20:00
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Doji Star Bearish	1W	11	21/12/2025
	Deliberation Bearish	1W	11	21/12/2025
	Advance Block Bearish	1W	11	21/12/2025
	Bullish doji Star	1D	11	25/02/2026
	Three Outside Up	1W	12	14/12/2025
	Three Outside Down	1D	12	24/02/2026
	Tri-Star Bullish	30	12	11/03/2026 20:00
	Tri-Star Bullish	15	12	12/03/2026 15:00
	Belt Hold Bullish	1W	13	07/12/2025
	Bullish Engulfing	1W	13	07/12/2025
	Three Inside Up	1W	13	07/12/2025
	Engulfing Bearish	1D	13	23/02/2026
	Bullish Engulfing	1H	13	10/03/2026 22:00
	Belt Hold Bullish	1H	13	10/03/2026 22:00
	Bullish doji Star	1W	14	30/11/2025
	Harami Bullish	1W	14	30/11/2025
	Harami Cross	1W	14	30/11/2025
	Deliberation Bearish	5H	14	05/03/2026 19:00
	Doji Star Bearish	5H	14	05/03/2026 19:00
	Deliberation Bearish	1D	15	19/02/2026
	Doji Star Bearish	1D	15	19/02/2026
	Three Outside Up	5H	15	05/03/2026 14:00
	Belt Hold Bullish	1H	15	10/03/2026 19:00
	Belt Hold Bullish	30	15	10/03/2026 22:00
	Bullish Engulfing	30	15	10/03/2026 22:00
	Three Inside Up	5H	16	04/03/2026 18:00
	Morning Doji Star	5H	16	04/03/2026 18:00
	Bullish Engulfing	5H	16	04/03/2026 18:00
	Tri-Star Bearish	15	16	11/03/2026 21:45
	Harami Bullish	5H	17	04/03/2026 13:00
	Harami Cross	5H	17	04/03/2026 13:00
	Three Outside Up	1M	18	Sep '24
	Three Outside Down	5H	18	02/03/2026 21:00
	Three Inside Up	1H	18	10/03/2026 16:00
	Belt Hold Bullish	30	18	10/03/2026 19:00
	Tri-Star Bullish	15	18	11/03/2026 20:15
	Bullish Engulfing	1M	19	Ags '24
	Three Inside Up	1M	19	Ags '24
	Harami Cross	1D	19	13/02/2026
	Bullish doji Star	1D	19	13/02/2026
	Harami Bullish	1D	19	13/02/2026
	Belt Hold Bearish	5H	19	02/03/2026 16:00
	Engulfing Bearish	5H	19	02/03/2026 16:00
	Harami Bullish	1H	19	10/03/2026 15:00
	Harami Cross	1H	19	10/03/2026 15:00
	Bullish doji Star	1M	20	Jul '24
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Tri-Star Bearish	15	20	11/03/2026 14:45
	Three Black Crows	1M	21	Jun '24
	Falling Three Methods	1D	21	11/02/2026
	Tri-Star Bullish	15	22	10/03/2026 22:00
	Dark Cloud Cover	1M	23	Apr '24
	Bullish Hammer	1H	23	09/03/2026 17:00
	Bullish doji Star	1H	24	09/03/2026 16:00
	Harami Bullish	1H	24	09/03/2026 16:00
	Harami Cross	1H	24	09/03/2026 16:00
	Falling Three Methods	1H	25	09/03/2026 15:00
	Belt Hold Bullish	15	26	10/03/2026 19:15
	Three Inside Up	1M	27	Des '23
	Morning Doji Star	1H	27	06/03/2026 17:00
	Bullish doji Star	1H	28	06/03/2026 16:00
	Doji Star Bearish	30	28	09/03/2026 19:30
	Three Outside Up	30	28	09/03/2026 19:30
	Belt Hold Bullish	15	28	10/03/2026 18:15
	Harami Bearish	1W	29	17/08/2025
	Belt Hold Bullish	5H	29	24/02/2026 20:00
	Engulfing Bearish	1H	29	06/03/2026 15:00
	Falling Three Methods	1H	29	06/03/2026 15:00
	Three Outside Down	1M	30	Sep '23
	Bullish Engulfing	1W	30	10/08/2025
	Engulfing Bearish	1M	31	Ags '23
	Falling Three Methods	1D	31	28/01/2026
	Three Black Crows	5H	31	23/02/2026 19:00
	Tri-Star Bearish	15	31	10/03/2026 17:30
	Advance Block Bearish	1M	32	Jul '23
	Bullish Engulfing	1D	33	26/01/2026
	Hanging Man	5H	33	20/02/2026 16:00
	Belt Hold Bearish	1H	33	05/03/2026 20:00
	Engulfing Bearish	1H	33	05/03/2026 20:00
	Three Black Crows	1D	34	23/01/2026
	Separating Lines Bullish	1H	34	05/03/2026 19:00
	Harami Bullish	1W	35	06/07/2025
	Harami Cross	1W	35	06/07/2025
	Falling Three Methods	1D	35	22/01/2026
	Three Outside Down	1D	35	22/01/2026
	Tri-Star Bearish	15	35	09/03/2026 22:15
	Engulfing Bearish	1D	36	21/01/2026
	Doji Star Bearish	1H	36	05/03/2026 17:00
	Three Inside Up	30	36	06/03/2026 17:30
	Doji Star Bearish	5H	37	19/02/2026 10:00
	Harami Bullish	30	37	06/03/2026 17:00
	Inverted Hammer	1M	38	Jan '23
	Three Outside Up	5H	39	18/02/2026 14:00
	Bullish Engulfing	30	39	06/03/2026 16:00
	Harami Cross	1D	40	15/01/2026
	Harami Bullish	1D	40	15/01/2026
	Bullish Engulfing	5H	40	17/02/2026 18:00
	Engulfing Bearish	30	40	06/03/2026 15:30
	Gravestone Doji	30	41	06/03/2026 15:00
	Belt Hold Bullish	15	41	09/03/2026 17:30
	Bullish Engulfing	15	41	09/03/2026 17:30
	Engulfing Bearish	1M	42	Sep '22
	Inverted Hammer	5H	42	16/02/2026 22:00
	Belt Hold Bearish	1H	43	04/03/2026 19:00
	Three Inside Up	1H	44	04/03/2026 18:00
	Bullish doji Star	1M	45	Jun '22
	Harami Bearish	1W	45	27/04/2025
	Harami Bullish	1H	45	04/03/2026 17:00
	Harami Cross	1H	45	04/03/2026 17:00
	Inverted Hammer	30	45	05/03/2026 21:00
	Falling Three Methods	1M	46	Mei '22
	Bullish doji Star	1D	46	07/01/2026
	Harami Bullish	1D	46	07/01/2026
	Harami Cross	1D	46	07/01/2026
	Belt Hold Bullish	30	46	05/03/2026 20:30
	Harami Bullish	1H	47	04/03/2026 15:00
	Harami Cross	1H	47	04/03/2026 15:00
	Dragonfly Doji	1H	47	04/03/2026 15:00
	Bullish doji Star	1H	47	04/03/2026 15:00
	On Neck Bearish	1H	47	04/03/2026 15:00
	Belt Hold Bearish	30	47	05/03/2026 20:00
	Engulfing Bearish	30	47	05/03/2026 20:00
	Three Inside Up	1M	48	Mar '22
	Bullish Engulfing	1W	48	06/04/2025
	Bullish Hammer	1W	48	06/04/2025
	Belt Hold Bullish	5H	48	11/02/2026 22:00
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Harami Cross	1D	49	01/01/2026
	Harami Bullish	1D	49	01/01/2026
	Tri-Star Bearish	30	49	05/03/2026 18:30
	Engulfing Bearish	5H	50	11/02/2026 12:00
	Doji Star Bearish	15	50	06/03/2026 18:00
	Doji Star Bearish	30	51	05/03/2026 17:30
	Harami Bullish	1D	53	28/12/2025
	Harami Cross	1D	53	28/12/2025
	Harami Bearish	1W	54	23/02/2025
	Doji Star Bearish	1M	55	Ags '21
	Harami Bearish	1M	55	Ags '21
	Harami Cross Bearish	1M	55	Ags '21
	Bullish Engulfing	15	56	06/03/2026 16:15
	Doji Star Bearish	1D	57	22/12/2025
	Three Outside Down	30	57	04/03/2026 21:00
	Engulfing Bearish	30	58	04/03/2026 20:30
	Deliberation Bearish	1D	59	18/12/2025
	Doji Star Bearish	1D	59	18/12/2025
	Gravestone Doji	15	59	06/03/2026 15:15
	Belt Hold Bearish	30	60	04/03/2026 19:30
	Doji Star Bearish	1D	61	16/12/2025
	Belt Hold Bullish	1H	61	26/02/2026 20:00
	Inverted Hammer	1H	61	26/02/2026 20:00
	Engulfing Bearish	1W	62	29/12/2024
	Dragonfly Doji	30	62	04/03/2026 18:00
	Harami Cross	15	62	05/03/2026 22:00
	Harami Bullish	15	62	05/03/2026 22:00
	Harami Cross Bearish	1D	63	14/12/2025
	Harami Bullish	30	64	04/03/2026 17:00
	Harami Cross	30	64	04/03/2026 17:00
	Belt Hold Bearish	30	65	04/03/2026 16:30
	Engulfing Bearish	30	65	04/03/2026 16:30
	Belt Hold Bearish	5H	66	03/02/2026 14:00
	Doji Star Bearish	30	66	04/03/2026 16:00
	Thrusting Bearish	1H	67	25/02/2026 21:00
	Belt Hold Bullish	30	67	04/03/2026 15:30
	Belt Hold Bullish	1D	68	07/12/2025
	Bullish Engulfing	1D	68	07/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMDR

Tuliskan pendapat Anda mengenai Computer Direct

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,36	+0,61	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMDR	32.950	+360	+1,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3,510	-1.68%	159.39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176.00	+24.82%	394.92M
Duta Pertiwi	4.880	+24,81%	156,30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	11.00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1,475	-14.74%	86.70K
Fast Food Indonesia	290	-14.71%	18.13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14.39%	99.47M