Breaking News

Tutup

Computer Direct (CMDR)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45.830 -1.310 -2,78%

16:53:05 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0005070128

S/N: 507012

Volume: 133
Bid/Ask: 45.830 / 46.980
Rentang Harian: 45.000 - 47.710

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Direct dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Direct tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Harami Bullish	30	1	30/01/2026 16:00
	Falling Three Methods	1D	2	28/01/2026
	Harami Cross Bearish	1H	2	29/01/2026 22:00
	Engulfing Bearish	30	2	30/01/2026 15:30
	Falling Three Methods	5H	3	28/01/2026 18:00
	Bullish Engulfing	1H	3	29/01/2026 21:00
	Harami Bullish	15	3	30/01/2026 16:00
	Harami Cross	15	3	30/01/2026 16:00
	Bullish Engulfing	1D	4	26/01/2026
	Belt Hold Bearish	15	4	30/01/2026 15:45
	Doji Star Bearish	1W	5	21/12/2025
	Deliberation Bearish	1W	5	21/12/2025
	Advance Block Bearish	1W	5	21/12/2025
	Three Black Crows	1D	5	23/01/2026
	Harami Bullish	5H	5	27/01/2026 22:00
	Harami Cross	5H	5	27/01/2026 22:00
	Three Outside Up	1W	6	14/12/2025
	Three Outside Down	1D	6	22/01/2026
	Falling Three Methods	1D	6	22/01/2026
	Belt Hold Bullish	1W	7	07/12/2025
	Bullish Engulfing	1W	7	07/12/2025
	Three Inside Up	1W	7	07/12/2025
	Engulfing Bearish	1D	7	21/01/2026
	Belt Hold Bullish	1H	7	29/01/2026 17:00
	Three Inside Up	1M	8	Mei '25
	Bullish doji Star	1W	8	30/11/2025
	Harami Bullish	1W	8	30/11/2025
	Harami Cross	1W	8	30/11/2025
	Belt Hold Bearish	5H	8	26/01/2026 21:00
	Harami Bullish	1M	9	Apr '25
	Harami Cross	1M	9	Apr '25
	Belt Hold Bearish	30	9	29/01/2026 19:30
	Engulfing Bearish	30	9	29/01/2026 19:30
	Belt Hold Bearish	5H	10	26/01/2026 11:00
	Harami Bullish	1H	10	29/01/2026 14:00
	Harami Cross	1H	10	29/01/2026 14:00
	Harami Bullish	1D	11	15/01/2026
	Harami Cross	1D	11	15/01/2026
	Tri-Star Bearish	15	11	29/01/2026 20:30
	Tri-Star Bullish	15	12	29/01/2026 20:15
	Three Outside Up	1M	16	Sep '24
	Bullish Engulfing	1M	17	Ags '24
	Three Inside Up	1M	17	Ags '24
	Bullish doji Star	1D	17	07/01/2026
	Harami Bullish	1D	17	07/01/2026
	Harami Cross	1D	17	07/01/2026
	Engulfing Bearish	5H	17	21/01/2026 16:00
	Harami Cross	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Bullish doji Star	1M	18	Jul '24
	Harami Bullish	30	18	29/01/2026 14:30
	Harami Cross	30	18	29/01/2026 14:30
	Three Black Crows	1M	19	Jun '24
	Harami Bullish	1D	20	01/01/2026
	Harami Cross	1D	20	01/01/2026
	Belt Hold Bearish	1H	20	27/01/2026 17:00
	Belt Hold Bullish	30	20	28/01/2026 21:30
	Dark Cloud Cover	1M	21	Apr '24
	Deliberation Bearish	5H	21	20/01/2026 10:00
	Harami Bearish	1W	23	17/08/2025
	On Neck Bearish	5H	23	19/01/2026 14:00
	Harami Bullish	1H	23	27/01/2026 14:00
	Harami Cross	1H	23	27/01/2026 14:00
	Bullish Engulfing	1W	24	10/08/2025
	Harami Bullish	1D	24	28/12/2025
	Harami Cross	1D	24	28/12/2025
	Doji Star Bearish	30	24	28/01/2026 16:00
	Three Inside Up	1M	25	Des '23
	Three Inside Up	1H	26	26/01/2026 20:00
	Bullish doji Star	5H	27	15/01/2026 10:00
	Harami Bullish	5H	27	15/01/2026 10:00
	Harami Cross	5H	27	15/01/2026 10:00
	Harami Cross	1H	27	26/01/2026 19:00
	Harami Bullish	1H	27	26/01/2026 19:00
	Three Outside Down	1M	28	Sep '23
	Doji Star Bearish	1D	28	22/12/2025
	Engulfing Bearish	1M	29	Ags '23
	Harami Bullish	1W	29	06/07/2025
	Harami Cross	1W	29	06/07/2025
	Bullish Engulfing	5H	29	14/01/2026 14:00
	Bullish doji Star	15	29	28/01/2026 18:15
	Harami Bullish	15	29	28/01/2026 18:15
	Harami Cross	15	29	28/01/2026 18:15
	Advance Block Bearish	1M	30	Jul '23
	Doji Star Bearish	1D	30	18/12/2025
	Deliberation Bearish	1D	30	18/12/2025
	Abandoned Baby Bearish	30	30	27/01/2026 17:30
	Evening Doji Star	30	30	27/01/2026 17:30
	Evening Star	30	30	27/01/2026 17:30
	Belt Hold Bearish	1H	31	26/01/2026 15:00
	Doji Star Bearish	30	31	27/01/2026 17:00
	Doji Star Bearish	1D	32	16/12/2025
	Belt Hold Bullish	30	32	27/01/2026 16:00
	Belt Hold Bullish	1H	33	23/01/2026 16:00
	Bullish Engulfing	1H	33	23/01/2026 16:00
	Doji Star Bearish	15	33	28/01/2026 16:00
	Harami Cross Bearish	1D	34	14/12/2025
	Belt Hold Bullish	5H	35	09/01/2026 14:00
	Bullish Engulfing	5H	35	09/01/2026 14:00
	Harami Bullish	30	35	27/01/2026 14:30
	Harami Cross	30	35	27/01/2026 14:30
	Inverted Hammer	1M	36	Jan '23
	Three Inside Up	1H	37	22/01/2026 20:00
	Belt Hold Bearish	30	37	26/01/2026 21:30
	Harami Bullish	1H	38	22/01/2026 19:00
	Harami Cross	1H	38	22/01/2026 19:00
	Tri-Star Bullish	15	38	27/01/2026 21:15
	Harami Bearish	1W	39	27/04/2025
	Belt Hold Bullish	1D	39	07/12/2025
	Bullish Engulfing	1D	39	07/12/2025
	Engulfing Bearish	1M	40	Sep '22
	Bullish doji Star	1H	40	22/01/2026 17:00
	Harami Bullish	30	40	26/01/2026 18:30
	Harami Cross	30	40	26/01/2026 18:30
	Doji Star Bearish	1D	41	03/12/2025
	Harami Bearish	1D	41	03/12/2025
	Harami Cross Bearish	1D	41	03/12/2025
	Engulfing Bearish	1H	41	22/01/2026 16:00
	Bullish Engulfing	1W	42	06/04/2025
	Bullish Hammer	1W	42	06/04/2025
	Bullish doji Star	1M	43	Jun '22
	Deliberation Bearish	1H	43	21/01/2026 22:00
	Doji Star Bearish	15	43	27/01/2026 17:00
	Three Outside Up	15	43	27/01/2026 17:00
	Falling Three Methods	1M	44	Mei '22
	Bullish doji Star	1D	44	30/11/2025
	Belt Hold Bullish	15	44	27/01/2026 16:15
	Bullish Engulfing	15	44	27/01/2026 16:15
	Bullish doji Star	1D	45	27/11/2025
	Harami Cross	5H	45	05/01/2026 15:00
	Tri-Star Bullish	30	45	26/01/2026 16:00
	Three Inside Up	1M	46	Mar '22
	Falling Three Methods	1D	46	26/11/2025
	Upside Gap Three Methods	5H	46	01/01/2026 21:00
	Tri-Star Bearish	30	46	26/01/2026 15:30
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Bullish doji Star	1H	47	21/01/2026 18:00
	Harami Bullish	1H	47	21/01/2026 18:00
	Harami Cross	1H	47	21/01/2026 18:00
	Harami Bearish	1W	48	23/02/2025
	Inverted Hammer	1D	48	24/11/2025
	Morning Star	1D	48	24/11/2025
	Bullish doji Star	1D	49	23/11/2025
	Shooting Star	1H	49	21/01/2026 16:00
	Bullish doji Star	1D	50	20/11/2025
	Belt Hold Bullish	30	50	23/01/2026 16:00
	Bullish Engulfing	30	50	23/01/2026 16:00
	Harami Bullish	15	50	26/01/2026 22:00
	Harami Cross	15	50	26/01/2026 22:00
	Hanging Man	5H	51	30/12/2025 19:00
	Bullish Engulfing	1D	52	18/11/2025
	Hanging Man	5H	52	30/12/2025 14:00
	Dragonfly Bearish	5H	52	30/12/2025 14:00
	Doji Star Bearish	1M	53	Ags '21
	Harami Bearish	1M	53	Ags '21
	Harami Cross Bearish	1M	53	Ags '21
	Gravestone Doji	1D	53	17/11/2025
	Doji Star Bearish	1D	55	13/11/2025
	Harami Bullish	5H	55	28/12/2025 22:00
	Harami Cross	5H	55	28/12/2025 22:00
	Engulfing Bearish	1W	56	29/12/2024
	Bullish Engulfing	1D	56	12/11/2025
	Inverted Hammer	1D	56	12/11/2025
	Bullish doji Star	1D	57	11/11/2025
	Harami Bullish	30	57	22/01/2026 19:00
	Harami Cross	30	57	22/01/2026 19:00
	Thrusting Bearish	15	57	26/01/2026 18:15
	Three Outside Down	1D	58	10/11/2025
	Doji Star Bearish	1H	58	20/01/2026 14:00
	Engulfing Bearish	1D	59	09/11/2025
	Belt Hold Bullish	5H	59	25/12/2025 14:00
	Three Inside Up	1H	59	19/01/2026 22:00
	Bullish doji Star	30	60	22/01/2026 17:00
	Tri-Star Bearish	15	60	26/01/2026 17:15
	Dragonfly Doji	5H	61	24/12/2025 13:00
	Falling Three Methods	1H	61	19/01/2026 20:00
	Hanging Man	1D	62	04/11/2025
	Harami Bearish	5H	62	23/12/2025 22:00
	Abandoned Baby Bullish	1H	63	19/01/2026 16:00
	Belt Hold Bearish	30	63	22/01/2026 15:30
	Hanging Man	1W	64	03/11/2024
	Bullish doji Star	1H	64	19/01/2026 15:00
	Deliberation Bearish	1D	65	30/10/2025
	Doji Star Bearish	1D	65	30/10/2025
	Doji Star Bearish	30	65	21/01/2026 22:00
	Tri-Star Bullish	15	65	26/01/2026 16:00
	Three Outside Up	1D	66	29/10/2025
	Tri-Star Bearish	15	66	26/01/2026 15:30
	Bullish Engulfing	1D	67	28/10/2025
	Harami Cross Bearish	1H	67	15/01/2026 22:00
	Engulfing Bearish	1D	68	27/10/2025
	Deliberation Bearish	5H	68	21/12/2025 20:00
	Doji Star Bearish	5H	68	21/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMDR

Tuliskan pendapat Anda mengenai Computer Direct

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.906,7	-62,2	-0,89%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,480	+0,343	+0,36%

Emas	5.068,34	-286,46	-5,35%
Perak	98,850	-15,579	-13,61%
Minyak Mentah WTI	64,27	-1,15	-1,76%
Minyak Brent	68,39	-1,20	-1,72%
Gas Alam	3,871	-0,047	-1,20%
Kopi C AS	339,60	-5,40	-1,57%
Gula #11 AS	14,52	-0,19	-1,29%

EUR/USD	1,1919	-0,0050	-0,42%
GBP/USD	1,3747	-0,0059	-0,43%
USD/JPY	154,13	+1,02	+0,67%
AUD/USD	0,6995	-0,0049	-0,70%
EUR/JPY	183,72	+0,48	+0,26%
USD/IDR	16.794,9	+49,9	+0,30%
GBP/JPY	211,89	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMDR	45.830	-1.310	-2,78%
	5248	538,00	-18,00	-3,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Tunas Alfin	635	+24,51%	1,80M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M