Breaking News

Tutup

Comp SA (CMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

99,00 +0,60 +0,61%

14/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCMP0000017

Volume: 7.027
Bid/Ask: 98,40 / 99,00
Rentang Harian: 97,40 - 99,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Comp SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Comp SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	3	Mei '26
	Bullish Engulfing	1M	4	Apr '26
	Gravestone Doji	1H	4	14/08/2026 18:00
	Bullish doji Star	1W	5	05/07/2026
	Engulfing Bearish	1D	5	07/08/2026
	Advance Block Bearish	1D	6	06/08/2026
	Bullish Hammer	5H	6	12/08/2026 19:00
	Harami Cross Bearish	30	7	14/08/2026 18:30
	Shooting Star	1W	10	31/05/2026
	Harami Bullish	5H	10	10/08/2026 22:00
	Harami Cross	5H	10	10/08/2026 22:00
	Doji Star Bearish	30	10	14/08/2026 17:00
	Tri-Star Bullish	15	10	14/08/2026 19:15
	Harami Cross Bearish	1D	11	30/07/2026
	Bullish Engulfing	1D	12	29/07/2026
	Three Inside Up	5H	12	10/08/2026 12:00
	Harami Bullish	1H	12	13/08/2026 19:00
	Harami Cross	1H	12	13/08/2026 19:00
	Harami Cross	5H	13	07/08/2026 19:00
	Engulfing Bearish	1H	13	13/08/2026 18:00
	Deliberation Bearish	15	13	14/08/2026 18:15
	Doji Star Bearish	15	13	14/08/2026 18:15
	Dragonfly Bearish	1H	14	13/08/2026 17:00
	Deliberation Bearish	1H	14	13/08/2026 17:00
	Hanging Man	1H	14	13/08/2026 17:00
	Doji Star Bearish	1H	14	13/08/2026 17:00
	Three Outside Up	1W	16	19/04/2026
	Doji Star Bearish	15	16	14/08/2026 17:00
	Bullish Engulfing	1W	17	12/04/2026
	Abandoned Baby Bearish	1H	17	13/08/2026 14:00
	Belt Hold Bearish	1H	17	13/08/2026 14:00
	Engulfing Bearish	1H	17	13/08/2026 14:00
	Evening Doji Star	1H	17	13/08/2026 14:00
	Evening Star	1H	17	13/08/2026 14:00
	Doji Star Bearish	30	17	13/08/2026 22:00
	Three Outside Up	30	17	13/08/2026 22:00
	Doji Star Bearish	1H	18	12/08/2026 22:00
	Belt Hold Bullish	30	18	13/08/2026 21:30
	Bullish Engulfing	30	18	13/08/2026 21:30
	Deliberation Bearish	1M	19	Jan '25
	Doji Star Bearish	1M	19	Jan '25
	Bullish doji Star	1W	19	29/03/2026
	Bullish Engulfing	1D	19	20/07/2026
	Belt Hold Bullish	1H	19	12/08/2026 21:00
	Harami Cross	1D	21	16/07/2026
	Harami Bullish	1D	21	16/07/2026
	Engulfing Bearish	1D	22	15/07/2026
	Abandoned Baby Bullish	30	22	13/08/2026 19:30
	Dragonfly Doji	30	23	13/08/2026 19:00
	Harami Bullish	30	23	13/08/2026 19:00
	Harami Cross	30	23	13/08/2026 19:00
	Doji Star Bearish	5H	24	03/08/2026 15:00
	Belt Hold Bullish	1H	24	12/08/2026 16:00
	Belt Hold Bearish	30	24	13/08/2026 18:30
	Engulfing Bearish	30	24	13/08/2026 18:30
	Doji Star Bearish	15	24	14/08/2026 14:15
	Belt Hold Bullish	5H	25	03/08/2026 10:00
	Bullish Engulfing	5H	25	03/08/2026 10:00
	Three Outside Down	1H	25	12/08/2026 15:00
	Bullish Hammer	1H	25	12/08/2026 15:00
	Harami Bearish	1M	26	Jun '24
	Harami Cross Bearish	1M	26	Jun '24
	Engulfing Bearish	1H	26	12/08/2026 14:00
	Hanging Man	30	26	13/08/2026 17:30
	Dragonfly Bearish	30	26	13/08/2026 17:30
	Doji Star Bearish	15	26	13/08/2026 22:00
	Three Outside Up	15	26	13/08/2026 22:00
	Evening Star	30	27	13/08/2026 17:00
	Engulfing Bearish	30	27	13/08/2026 17:00
	Evening Doji Star	30	27	13/08/2026 17:00
	Belt Hold Bearish	30	27	13/08/2026 17:00
	Belt Hold Bullish	15	27	13/08/2026 21:45
	Bullish Engulfing	15	27	13/08/2026 21:45
	Morning Doji Star	15	27	13/08/2026 21:45
	Morning Star	15	27	13/08/2026 21:45
	Three Inside Up	15	27	13/08/2026 21:45
	Bullish Engulfing	1H	28	11/08/2026 21:00
	Doji Star Bearish	30	28	13/08/2026 16:30
	Harami Cross	15	28	13/08/2026 21:30
	Harami Bullish	15	28	13/08/2026 21:30
	Bullish doji Star	15	28	13/08/2026 21:30
	Bullish doji Star	1D	29	06/07/2026
	Harami Bullish	1W	32	28/12/2025
	Belt Hold Bearish	30	33	13/08/2026 14:00
	Engulfing Bearish	30	33	13/08/2026 14:00
	Doji Star Bearish	1W	34	14/12/2025
	Three Outside Up	1H	36	10/08/2026 22:00
	Belt Hold Bullish	30	36	12/08/2026 21:00
	Belt Hold Bullish	15	36	13/08/2026 19:15
	Bullish Engulfing	1W	37	23/11/2025
	Doji Star Bearish	1D	37	24/06/2026
	Harami Cross	5H	37	27/07/2026 18:00
	Harami Bullish	5H	37	27/07/2026 18:00
	Bullish Engulfing	1H	37	10/08/2026 21:00
	Three Inside Up	1H	37	10/08/2026 21:00
	Tri-Star Bullish	15	37	13/08/2026 19:00
	Harami Bearish	1M	38	Jun '23
	Bullish doji Star	1H	38	10/08/2026 20:00
	Harami Bullish	1H	38	10/08/2026 20:00
	Harami Cross	1H	38	10/08/2026 20:00
	Bullish Engulfing	1D	39	22/06/2026
	Morning Doji Star	1D	39	22/06/2026
	Bullish doji Star	1D	40	19/06/2026
	Three Inside Up	1W	41	26/10/2025
	Bullish Engulfing	1M	43	Jan '23
	Belt Hold Bearish	15	43	13/08/2026 17:30
	Homing Pigeon	15	43	13/08/2026 17:30
	Engulfing Bearish	1H	44	10/08/2026 14:00
	Belt Hold Bearish	15	44	13/08/2026 17:00
	Engulfing Bearish	15	44	13/08/2026 17:00
	Evening Doji Star	15	44	13/08/2026 17:00
	Evening Star	15	44	13/08/2026 17:00
	Three Outside Up	1H	45	07/08/2026 22:00
	Doji Star Bearish	15	45	13/08/2026 16:30
	Bullish Engulfing	1H	46	07/08/2026 21:00
	Belt Hold Bullish	30	46	12/08/2026 16:00
	Falling Three Methods	1M	47	Sep '22
	Abandoned Baby Bullish	1D	48	09/06/2026
	Morning Doji Star	1D	48	09/06/2026
	Engulfing Bearish	5H	48	21/07/2026 12:00
	Three Black Crows	30	48	12/08/2026 15:00
	Shooting Star	1W	49	31/08/2025
	Bullish doji Star	1D	49	08/06/2026
	Three Outside Down	30	49	12/08/2026 14:30
	Belt Hold Bearish	15	49	13/08/2026 15:15
	Dark Cloud Cover	15	49	13/08/2026 15:15
	Engulfing Bearish	30	50	12/08/2026 14:00
	Doji Star Bearish	30	51	11/08/2026 22:00
	Dark Cloud Cover	1D	52	02/06/2026
	Bullish Engulfing	30	52	11/08/2026 21:30
	Downside Gap Three Methods	1M	53	Mar '22
	Bullish Engulfing	1M	53	Mar '22
	Dark Cloud Cover	1W	54	27/07/2025
	Harami Bullish	5H	54	16/07/2026 22:00
	Harami Cross	5H	54	16/07/2026 22:00
	Deliberation Bearish	1H	54	06/08/2026 22:00
	Homing Pigeon	30	54	11/08/2026 20:30
	Dragonfly Bearish	15	54	13/08/2026 14:00
	Hanging Man	15	54	13/08/2026 14:00
	Doji Star Bearish	15	55	12/08/2026 22:00
	Three Black Crows	1M	57	Nov '21
	Three Outside Down	1M	58	Okt '21
	Three Outside Down	5H	58	15/07/2026 16:00
	Engulfing Bearish	1H	58	06/08/2026 18:00
	Harami Bullish	30	58	11/08/2026 18:00
	Harami Cross	30	58	11/08/2026 18:00
	Belt Hold Bearish	1M	59	Sep '21
	Engulfing Bearish	1M	59	Sep '21
	Engulfing Bearish	5H	59	15/07/2026 11:00
	Belt Hold Bullish	15	59	12/08/2026 21:00
	Doji Star Bearish	1W	60	15/06/2025
	Hanging Man	1W	60	15/06/2025
	Dragonfly Bearish	1W	60	15/06/2025
	Three Outside Up	1W	60	15/06/2025
	Shooting Star	30	60	11/08/2026 17:00
	Bullish Engulfing	15	60	12/08/2026 20:45
	Morning Doji Star	15	60	12/08/2026 20:45
	Morning Star	15	60	12/08/2026 20:45
	Engulfing Bearish	1M	61	Jul '21
	Bullish Engulfing	1W	61	08/06/2025
	Three Outside Up	1D	61	20/05/2026
	Homing Pigeon	1H	61	06/08/2026 15:00
	Bullish doji Star	15	61	12/08/2026 20:30
	Three Outside Up	1M	62	Jun '21
	Bullish Engulfing	1D	62	19/05/2026
	Bullish Engulfing	1M	63	Mei '21
	Three Inside Up	5H	63	13/07/2026 19:00
	Three Black Crows	30	63	11/08/2026 15:30
	Three Outside Down	1M	64	Apr '21
	Bullish Engulfing	1D	64	15/05/2026
	Harami Bullish	5H	64	13/07/2026 14:00
	Harami Cross	5H	64	13/07/2026 14:00
	Upside Gap Three Methods	1M	65	Mar '21
	Engulfing Bearish	1M	65	Mar '21
	Belt Hold Bearish	5H	65	10/07/2026 21:00
	Dark Cloud Cover	5H	65	10/07/2026 21:00
	Three Outside Up	1M	67	Jan '21
	Evening Doji Star	1W	67	27/04/2025
	Doji Star Bearish	30	67	10/08/2026 22:00
	Bullish Engulfing	15	67	12/08/2026 19:00
	Downside Gap Three Methods	1M	68	Des '20
	Bullish Engulfing	1M	68	Des '20
	Doji Star Bearish	1W	68	20/04/2025
	Three Outside Up	1W	69	13/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMP

Tuliskan pendapat Anda mengenai Comp SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.788,5	+2,8	+0,04%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,55	-0,01	-0,01%

Emas	4.433,00	+1,00	+0,02%
Perak	65,098	+0,267	+0,41%
Minyak Mentah WTI	81,58	+0,11	+0,14%
Minyak Brent	88,71	+0,11	+0,12%
Gas Alam	2,687	-0,028	-1,03%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	0,0000	0,00%
GBP/USD	1,3539	+0,0006	+0,04%
USD/JPY	159,29	-0,03	-0,02%
AUD/USD	0,7086	0,0000	0,00%
EUR/JPY	184,30	-0,07	-0,04%
USD/IDR	17.813,9	+16,2	+0,09%
GBP/JPY	215,67	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMP	99,00	+0,60	+0,61%
	PSEi Composite	6.297,30	+9,05	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K