Breaking News

Tutup

Comp SA (CMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

90,80 +0,30 +0,33%

27/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCMP0000017

Volume: 3.206
Bid/Ask: 90,20 / 90,80
Rentang Harian: 90,30 - 91,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Comp SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Comp SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Mei '26
	Bullish Engulfing	1M	3	Apr '26
	Bullish doji Star	1W	3	05/07/2026
	Harami Bullish	1H	3	27/07/2026 19:00
	Harami Cross	1H	3	27/07/2026 19:00
	Hanging Man	30	3	27/07/2026 20:00
	Homing Pigeon	1H	4	27/07/2026 18:00
	Bullish Engulfing	1D	5	20/07/2026
	Harami Bullish	30	6	27/07/2026 18:30
	Harami Cross	30	6	27/07/2026 18:30
	Harami Cross	1D	7	16/07/2026
	Harami Bullish	1D	7	16/07/2026
	Shooting Star	1W	8	31/05/2026
	Engulfing Bearish	1D	8	15/07/2026
	Bullish doji Star	30	8	27/07/2026 17:30
	Harami Bullish	15	9	27/07/2026 18:30
	Harami Cross	15	9	27/07/2026 18:30
	Hanging Man	1H	10	24/07/2026 21:00
	Dragonfly Bearish	1H	10	24/07/2026 21:00
	Engulfing Bearish	5H	11	21/07/2026 12:00
	Belt Hold Bullish	15	13	27/07/2026 17:15
	Three Outside Up	1W	14	19/04/2026
	Dragonfly Doji	1H	14	24/07/2026 17:00
	Tri-Star Bullish	15	14	27/07/2026 17:00
	Bullish Engulfing	1W	15	12/04/2026
	Bullish doji Star	1D	15	06/07/2026
	Bullish Hammer	1H	15	24/07/2026 16:00
	Belt Hold Bearish	30	15	27/07/2026 14:00
	Belt Hold Bullish	1H	16	24/07/2026 15:00
	Doji Star Bearish	30	16	24/07/2026 22:00
	Bullish doji Star	15	16	27/07/2026 16:30
	Bullish doji Star	1W	17	29/03/2026
	Harami Cross	5H	17	16/07/2026 22:00
	Harami Bullish	5H	17	16/07/2026 22:00
	Deliberation Bearish	1M	18	Jan '25
	Doji Star Bearish	1M	18	Jan '25
	Belt Hold Bearish	30	18	24/07/2026 21:00
	Tri-Star Bullish	15	18	27/07/2026 15:45
	Three Outside Down	5H	21	15/07/2026 16:00
	Engulfing Bearish	5H	22	15/07/2026 11:00
	Doji Star Bearish	15	22	27/07/2026 14:45
	Doji Star Bearish	1D	23	24/06/2026
	Dragonfly Doji	30	23	24/07/2026 17:30
	Three Inside Up	1H	24	23/07/2026 16:00
	Tri-Star Bearish	15	24	27/07/2026 14:15
	Harami Bearish	1M	25	Jun '24
	Harami Cross Bearish	1M	25	Jun '24
	Bullish Engulfing	1D	25	22/06/2026
	Morning Doji Star	1D	25	22/06/2026
	Harami Bullish	1H	25	23/07/2026 15:00
	Harami Cross	1H	25	23/07/2026 15:00
	Harami Bullish	30	25	24/07/2026 16:30
	Harami Cross	30	25	24/07/2026 16:30
	Hanging Man	15	25	27/07/2026 14:00
	Dragonfly Bearish	15	25	27/07/2026 14:00
	Bullish doji Star	1D	26	19/06/2026
	Three Inside Up	5H	26	13/07/2026 19:00
	Belt Hold Bearish	1H	26	23/07/2026 14:00
	Engulfing Bearish	1H	26	23/07/2026 14:00
	Doji Star Bearish	15	26	24/07/2026 22:00
	Harami Bullish	5H	27	13/07/2026 14:00
	Harami Cross	5H	27	13/07/2026 14:00
	Belt Hold Bearish	5H	28	10/07/2026 21:00
	Dark Cloud Cover	5H	28	10/07/2026 21:00
	Three Inside Up	1H	28	22/07/2026 21:00
	Belt Hold Bullish	30	28	24/07/2026 15:00
	Belt Hold Bearish	15	28	24/07/2026 21:15
	Harami Bullish	1H	29	22/07/2026 20:00
	Harami Cross	1H	29	22/07/2026 20:00
	Harami Bullish	1W	30	28/12/2025
	Belt Hold Bullish	30	30	24/07/2026 14:00
	Bullish Engulfing	30	30	24/07/2026 14:00
	Doji Star Bearish	1W	32	14/12/2025
	Belt Hold Bullish	30	33	23/07/2026 21:00
	Bullish Engulfing	30	33	23/07/2026 21:00
	Doji Star Bearish	15	33	24/07/2026 18:30
	Morning Doji Star	1D	34	09/06/2026
	Abandoned Baby Bullish	1D	34	09/06/2026
	Belt Hold Bullish	15	34	24/07/2026 17:45
	Bullish Engulfing	1W	35	23/11/2025
	Bullish doji Star	1D	35	08/06/2026
	Abandoned Baby Bullish	5H	35	08/07/2026 14:00
	Homing Pigeon	30	35	23/07/2026 20:00
	On Neck Bearish	5H	36	07/07/2026 18:00
	Bullish doji Star	5H	36	07/07/2026 18:00
	Dragonfly Doji	5H	36	07/07/2026 18:00
	Harami Bullish	5H	36	07/07/2026 18:00
	Harami Cross	5H	36	07/07/2026 18:00
	Engulfing Bearish	30	36	23/07/2026 19:30
	Belt Hold Bearish	30	36	23/07/2026 19:30
	Harami Bearish	1M	37	Jun '23
	Dark Cloud Cover	1D	38	02/06/2026
	Harami Bullish	15	38	24/07/2026 16:30
	Harami Cross	15	38	24/07/2026 16:30
	Three Inside Up	1W	39	26/10/2025
	Belt Hold Bullish	5H	40	06/07/2026 12:00
	Bullish Engulfing	1H	40	21/07/2026 18:00
	Inverted Hammer	1H	41	21/07/2026 17:00
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bullish	15	43	24/07/2026 15:00
	Harami Bullish	15	45	24/07/2026 14:30
	Harami Cross	15	45	24/07/2026 14:30
	Falling Three Methods	1M	46	Sep '22
	Belt Hold Bearish	15	46	24/07/2026 14:15
	Shooting Star	1W	47	31/08/2025
	Three Outside Up	1D	47	20/05/2026
	Hanging Man	30	47	23/07/2026 14:00
	Dragonfly Bearish	30	47	23/07/2026 14:00
	Belt Hold Bullish	15	47	24/07/2026 14:00
	Bullish Engulfing	15	47	24/07/2026 14:00
	Bullish Engulfing	1D	48	19/05/2026
	Deliberation Bearish	30	48	22/07/2026 22:00
	Doji Star Bearish	30	48	22/07/2026 22:00
	Bullish Engulfing	1D	50	15/05/2026
	Three Inside Up	30	50	22/07/2026 21:00
	Belt Hold Bullish	15	50	23/07/2026 21:15
	Bullish Engulfing	15	50	23/07/2026 21:15
	Belt Hold Bearish	1H	51	20/07/2026 16:00
	Dark Cloud Cover	1H	51	20/07/2026 16:00
	Harami Bullish	30	51	22/07/2026 20:30
	Harami Cross	30	51	22/07/2026 20:30
	Bullish Engulfing	1M	52	Mar '22
	Downside Gap Three Methods	1M	52	Mar '22
	Dark Cloud Cover	1W	52	27/07/2025
	Hanging Man	5H	52	29/06/2026 15:00
	Bullish doji Star	15	52	23/07/2026 20:45
	Harami Bullish	15	52	23/07/2026 20:45
	Harami Cross	15	52	23/07/2026 20:45
	Engulfing Bearish	15	53	23/07/2026 20:30
	Harami Cross Bearish	1H	54	17/07/2026 22:00
	Bullish Engulfing	30	54	22/07/2026 18:00
	Tri-Star Bearish	15	54	23/07/2026 20:15
	Three Black Crows	1M	56	Nov '21
	Belt Hold Bearish	1H	56	17/07/2026 20:00
	Bullish doji Star	15	56	23/07/2026 19:45
	Harami Cross	15	56	23/07/2026 19:45
	Harami Bullish	15	56	23/07/2026 19:45
	Three Outside Down	1M	57	Okt '21
	Belt Hold Bearish	15	57	23/07/2026 19:30
	Engulfing Bearish	15	57	23/07/2026 19:30
	Belt Hold Bearish	1M	58	Sep '21
	Engulfing Bearish	1M	58	Sep '21
	Dragonfly Bearish	1W	58	15/06/2025
	Three Outside Up	1W	58	15/06/2025
	Hanging Man	1W	58	15/06/2025
	Doji Star Bearish	1W	58	15/06/2025
	Tri-Star Bearish	30	58	22/07/2026 15:30
	Tri-Star Bearish	15	58	23/07/2026 19:00
	Bullish Engulfing	1W	59	08/06/2025
	Homing Pigeon	1H	59	17/07/2026 17:00
	Hanging Man	15	59	23/07/2026 18:45
	Dragonfly Bearish	15	59	23/07/2026 18:45
	Dragonfly Doji	15	59	23/07/2026 18:45
	Engulfing Bearish	1M	60	Jul '21
	Three Outside Up	1M	61	Jun '21
	Engulfing Bearish	5H	61	24/06/2026 15:00
	Tri-Star Bearish	15	61	23/07/2026 18:15
	Bullish Engulfing	1M	62	Mei '21
	Three Outside Down	1M	63	Apr '21
	Doji Star Bearish	5H	63	23/06/2026 19:00
	Engulfing Bearish	1M	64	Mar '21
	Upside Gap Three Methods	1M	64	Mar '21
	Evening Doji Star	1W	65	27/04/2025
	Harami Cross Bearish	15	65	23/07/2026 17:15
	Three Outside Up	1M	66	Jan '21
	Doji Star Bearish	1W	66	20/04/2025
	Dragonfly Doji	1D	66	22/04/2026
	Doji Star Bearish	5H	66	22/06/2026 13:00
	Downside Gap Three Methods	1M	67	Des '20
	Bullish Engulfing	1M	67	Des '20
	Three Outside Up	1W	67	13/04/2025
	Downside Gap Three Methods	5H	67	19/06/2026 20:00
	Belt Hold Bullish	15	67	23/07/2026 16:15
	Bullish Engulfing	15	67	23/07/2026 16:15
	Bullish Engulfing	1W	68	06/04/2025
	Three White Soldiers	30	68	21/07/2026 19:00
	Engulfing Bearish	1W	69	30/03/2025
	Tri-Star Bearish	15	69	23/07/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMP

Tuliskan pendapat Anda mengenai Comp SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.416,1	+4,1	+0,06%
Dow Jones	52.209,69	+262,44	+0,51%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,39	+0,08	+0,08%

Emas	4.078,60	+7,80	+0,19%
Perak	58,695	-0,211	-0,36%
Minyak Mentah WTI	79,64	-5,51	-6,47%
Minyak Brent	85,52	+0,14	+0,16%
Gas Alam	2,771	-0,117	-4,05%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1374	+0,0002	+0,02%
GBP/USD	1,3294	-0,0005	-0,04%
USD/JPY	163,73	-0,02	-0,01%
AUD/USD	0,6989	-0,0002	-0,03%
EUR/JPY	186,24	+0,07	+0,04%
USD/IDR	18.005,0	+97,0	+0,54%
GBP/JPY	217,76	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMP	90,80	+0,30	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M