Breaking News

Tutup

Communisis (CMS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Communisis. Silakan coba pencarian lain untuk data real-time

52,00 0,00 0,00%

16/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0006683238

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 49,50 - 52,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Communisis dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Communisis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	0	05/12/2018 15:00
	Harami Bearish	1M	1	Nov '18
	Tri-Star Bullish	1H	1	04/12/2018 23:00
	Tri-Star Bullish	1H	2	03/12/2018 17:00
	Tri-Star Bullish	1H	3	30/11/2018 20:00
	Bullish Engulfing	1M	4	Ags '18
	Tri-Star Bearish	1H	4	30/11/2018 16:00
	Deliberation Bearish	1W	5	28/10/2018
	Doji Star Bearish	1W	5	28/10/2018
	Tri-Star Bearish	1H	5	29/11/2018 22:00
	Three Outside Up	1W	6	21/10/2018
	Doji Star Bearish	1H	6	28/11/2018 22:00
	Bullish Engulfing	1W	7	14/10/2018
	Harami Cross Bearish	1H	7	28/11/2018 19:00
	Belt Hold Bullish	1D	8	26/11/2018
	Belt Hold Bullish	1H	8	28/11/2018 18:00
	Bullish Engulfing	1H	8	28/11/2018 18:00
	Bullish Hammer	1D	9	23/11/2018
	Belt Hold Bullish	5H	9	30/11/2018 17:00
	Belt Hold Bearish	1H	9	28/11/2018 15:00
	Engulfing Bearish	1M	10	Feb '18
	Bullish Engulfing	1W	10	23/09/2018
	Belt Hold Bullish	1D	10	22/11/2018
	Tri-Star Bearish	1H	10	27/11/2018 23:00
	Tri-Star Bullish	1H	11	27/11/2018 22:00
	Bullish doji Star	1W	12	09/09/2018
	Belt Hold Bullish	5H	12	28/11/2018 20:00
	Tri-Star Bearish	1H	12	27/11/2018 21:00
	Engulfing Bearish	1W	13	02/09/2018
	Belt Hold Bullish	1D	13	19/11/2018
	Tri-Star Bullish	1H	13	27/11/2018 20:00
	Upside Gap Three Methods	1M	14	Okt '17
	Engulfing Bearish	1M	14	Okt '17
	Tri-Star Bearish	1H	14	27/11/2018 19:00
	Three Outside Up	1M	15	Sep '17
	Advance Block Bearish	1W	15	19/08/2018
	Harami Cross Bearish	1H	15	26/11/2018 23:00
	Bullish Engulfing	1M	16	Ags '17
	Belt Hold Bullish	5H	16	26/11/2018 23:00
	Belt Hold Bullish	1H	16	26/11/2018 22:00
	Bullish Engulfing	1H	16	26/11/2018 22:00
	Belt Hold Bullish	1D	17	13/11/2018
	Tri-Star Bullish	1H	17	26/11/2018 21:00
	Belt Hold Bullish	5H	18	26/11/2018 13:00
	Tri-Star Bearish	1H	18	26/11/2018 20:00
	Belt Hold Bullish	1D	19	09/11/2018
	Belt Hold Bearish	1H	19	26/11/2018 17:00
	Engulfing Bearish	1H	19	26/11/2018 17:00
	Bullish Hammer	5H	20	23/11/2018 15:00
	Harami Cross Bearish	1H	20	26/11/2018 15:00
	Belt Hold Bullish	1D	21	07/11/2018
	Belt Hold Bullish	1H	21	23/11/2018 23:00
	Belt Hold Bullish	1D	22	06/11/2018
	Belt Hold Bullish	5H	22	22/11/2018 14:00
	Belt Hold Bullish	1H	22	23/11/2018 22:00
	Belt Hold Bullish	5H	23	21/11/2018 23:00
	Belt Hold Bearish	1H	23	23/11/2018 21:00
	Belt Hold Bullish	1H	24	23/11/2018 20:00
	Bullish Engulfing	1H	24	23/11/2018 20:00
	Belt Hold Bullish	5H	25	21/11/2018 13:00
	Tri-Star Bearish	1H	25	23/11/2018 19:00
	Shooting Star	1D	26	31/10/2018
	Inverted Hammer	1D	26	31/10/2018
	Dragonfly Doji	1H	26	23/11/2018 17:00
	Dragonfly Bearish	1H	26	23/11/2018 17:00
	Hanging Man	1H	26	23/11/2018 17:00
	Falling Three Methods	1M	27	Sep '16
	Inverted Hammer	5H	27	20/11/2018 17:00
	Harami Cross Bearish	1H	27	23/11/2018 16:00
	Three Inside Up	1M	28	Ags '16
	Belt Hold Bullish	5H	28	20/11/2018 12:00
	Belt Hold Bullish	1H	28	22/11/2018 23:00
	Bullish Engulfing	1H	28	22/11/2018 23:00
	Belt Hold Bullish	5H	29	19/11/2018 21:00
	Harami Cross Bearish	1H	29	22/11/2018 18:00
	Three Outside Up	1W	30	06/05/2018
	Inverted Hammer	5H	30	19/11/2018 16:00
	Belt Hold Bullish	1H	30	22/11/2018 17:00
	Bullish Engulfing	1H	30	22/11/2018 17:00
	Bullish Engulfing	1W	31	29/04/2018
	Belt Hold Bullish	5H	31	19/11/2018 11:00
	Belt Hold Bullish	1H	31	21/11/2018 23:00
	Harami Cross Bearish	1H	32	21/11/2018 22:00
	Hanging Man	1W	33	15/04/2018
	Dragonfly Bearish	1W	33	15/04/2018
	Belt Hold Bullish	1H	33	21/11/2018 21:00
	Bullish Engulfing	1H	33	21/11/2018 21:00
	Dark Cloud Cover	1H	34	21/11/2018 18:00
	Belt Hold Bearish	1H	34	21/11/2018 18:00
	Bullish Engulfing	1M	35	Jan '16
	Belt Hold Bullish	5H	35	15/11/2018 22:00
	Belt Hold Bullish	1H	35	21/11/2018 17:00
	Bullish Engulfing	1H	35	21/11/2018 17:00
	Belt Hold Bearish	1D	36	17/10/2018
	Engulfing Bearish	1D	36	17/10/2018
	Harami Cross Bearish	1H	36	21/11/2018 16:00
	Bullish doji Star	1W	37	18/03/2018
	Belt Hold Bullish	1H	37	21/11/2018 15:00
	Engulfing Bearish	1W	38	11/03/2018
	Belt Hold Bearish	1H	38	20/11/2018 23:00
	Engulfing Bearish	1H	38	20/11/2018 23:00
	Hanging Man	1H	39	20/11/2018 22:00
	Dragonfly Bearish	1H	39	20/11/2018 22:00
	Tri-Star Bullish	1H	39	20/11/2018 22:00
	Harami Bullish	1W	40	25/02/2018
	Harami Cross	1W	40	25/02/2018
	Bullish doji Star	1D	40	11/10/2018
	Belt Hold Bullish	1H	40	20/11/2018 15:00
	Belt Hold Bullish	5H	41	13/11/2018 15:00
	Tri-Star Bullish	1H	41	19/11/2018 22:00
	Belt Hold Bullish	1H	42	19/11/2018 15:00
	Tri-Star Bullish	1H	43	16/11/2018 23:00
	Harami Cross Bearish	1H	44	16/11/2018 19:00
	Engulfing Bearish	1M	45	Mar '15
	Harami Bullish	1D	45	04/10/2018
	Harami Cross	1D	45	04/10/2018
	Harami Cross Bearish	1H	45	16/11/2018 15:00
	Belt Hold Bullish	5H	46	09/11/2018 11:00
	Belt Hold Bearish	1H	46	15/11/2018 20:00
	Harami Cross Bearish	1H	47	15/11/2018 19:00
	Two Crows	1D	48	01/10/2018
	Belt Hold Bullish	1H	48	15/11/2018 18:00
	Bullish Engulfing	1H	48	15/11/2018 18:00
	Gravestone Doji	1H	49	13/11/2018 20:00
	Belt Hold Bullish	5H	50	07/11/2018 14:00
	Belt Hold Bearish	1H	50	13/11/2018 16:00
	Belt Hold Bullish	1H	51	13/11/2018 15:00
	Tri-Star Bullish	1H	52	12/11/2018 19:00
	Bullish Hammer	1D	53	24/09/2018
	Belt Hold Bullish	5H	53	06/11/2018 13:00
	Gravestone Doji	1H	53	09/11/2018 23:00
	Tri-Star Bullish	1H	53	09/11/2018 23:00
	Harami Bullish	1D	54	21/09/2018
	Harami Bullish	1H	54	08/11/2018 16:00
	Harami Cross	1H	54	08/11/2018 16:00
	Belt Hold Bearish	1H	55	08/11/2018 15:00
	Belt Hold Bullish	1H	56	07/11/2018 21:00
	Bullish Engulfing	1H	56	07/11/2018 21:00
	Bullish Engulfing	1W	57	29/10/2017
	Gravestone Doji	1H	57	07/11/2018 17:00
	Belt Hold Bullish	5H	58	02/11/2018 14:00
	Belt Hold Bullish	1H	58	07/11/2018 15:00
	Morning Star	1M	59	Jan '14
	Morning Doji Star	1M	59	Jan '14
	Doji Star Bearish	1H	59	06/11/2018 20:00
	Three Outside Up	1H	59	06/11/2018 20:00
	Bullish doji Star	1M	60	Des '13
	Belt Hold Bullish	1H	60	06/11/2018 17:00
	Bullish Engulfing	1H	60	06/11/2018 17:00
	Falling Three Methods	1D	61	12/09/2018
	Tri-Star Bullish	1H	61	05/11/2018 19:00
	Harami Bullish	5H	62	31/10/2018 22:00
	Harami Cross	5H	62	31/10/2018 22:00
	Harami Cross	1H	62	05/11/2018 15:00
	Harami Bullish	1H	62	05/11/2018 15:00
	Bullish doji Star	1H	62	05/11/2018 15:00
	Three Inside Up	1D	63	10/09/2018
	Belt Hold Bullish	1H	63	02/11/2018 21:00
	Bullish Engulfing	1H	63	02/11/2018 21:00
	Deliberation Bearish	1W	64	10/09/2017
	Doji Star Bearish	1W	64	10/09/2017
	Inverted Hammer	5H	64	31/10/2018 12:00
	Doji Star Bearish	1H	64	02/11/2018 16:00
	Belt Hold Bullish	1H	65	02/11/2018 15:00
	Belt Hold Bullish	1H	66	01/11/2018 23:00
	Shooting Star	1M	67	Mei '13
	Belt Hold Bullish	5H	67	30/10/2018 11:00
	Belt Hold Bullish	1H	67	01/11/2018 19:00
	Belt Hold Bearish	1H	68	01/11/2018 18:00
	Shooting Star	1M	69	Mar '13
	Doji Star Bearish	1W	69	06/08/2017
	Gravestone Doji	1W	69	06/08/2017
	Three Outside Up	1W	69	06/08/2017
	Morning Doji Star	5H	69	29/10/2018 15:00
	Belt Hold Bearish	1H	69	01/11/2018 17:00
	Engulfing Bearish	1H	69	01/11/2018 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMS

Tuliskan pendapat Anda mengenai Communisis

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.266,3	+65,5	+0,91%
Dow Jones	49.300,16	+358,26	+0,73%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,310	+0,048	+0,05%

Emas	4.571,06	+37,76	+0,83%
Perak	73,515	-0,007	-0,01%
Minyak Mentah WTI	102,08	-4,34	-4,08%
Minyak Brent	109,70	-4,74	-4,14%
Gas Alam	2,794	-0,073	-2,55%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1700	+0,0008	+0,07%
GBP/USD	1,3550	+0,0015	+0,11%
USD/JPY	157,89	+0,69	+0,44%
AUD/USD	0,7188	+0,0024	+0,34%
EUR/JPY	184,74	+0,87	+0,47%
USD/IDR	17.393,4	+42,3	+0,24%
GBP/JPY	213,94	+1,18	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMS	52,00	0,00	0,00%
	AMG1L	1,22	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51,00	-5,56%	26,43B
Barito Pacific	2,300	+24.66%	617.31M
PT Petrindo Jaya Kreasi Tbk	1,300.00	+12.07%	380.36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5,900	+16.26%	151.89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2,300	+24.66%	617.31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14.67%	170.82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5,975	-13.09%	41.29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K