Breaking News

Tutup

Com7 PCL (COM7)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,00 +0,30 +1,38%

16:37:41 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH6678010005

Volume: 11.068.700
Bid/Ask: 22,00 / 22,10
Rentang Harian: 21,30 - 22,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COM7

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Com7 PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Com7 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	30/03/2026 09:00
	Three Black Crows	1M	3	Des '25
	Bullish Engulfing	1W	3	08/03/2026
	Harami Cross Bearish	1H	3	30/03/2026 13:00
	Stick Sandwich	30	3	30/03/2026 15:00
	Belt Hold Bullish	15	3	30/03/2026 15:45
	Bullish Engulfing	15	3	30/03/2026 15:45
	Engulfing Bearish	1W	5	22/02/2026
	Harami Cross	15	5	30/03/2026 15:15
	Harami Bullish	15	5	30/03/2026 15:15
	Bullish doji Star	15	5	30/03/2026 15:15
	Deliberation Bearish	1M	6	Sep '25
	Doji Star Bearish	1M	6	Sep '25
	Advance Block Bearish	1W	6	15/02/2026
	Bullish Hammer	5H	6	26/03/2026 10:00
	Belt Hold Bullish	1H	6	30/03/2026 10:00
	Bullish Engulfing	1H	6	30/03/2026 10:00
	Harami Cross Bearish	30	6	30/03/2026 13:30
	Three Outside Up	1M	7	Ags '25
	Three Black Crows	1D	7	19/03/2026
	Dragonfly Doji	1H	7	30/03/2026 09:00
	Belt Hold Bearish	15	7	30/03/2026 14:45
	Bullish Engulfing	1M	8	Jul '25
	Belt Hold Bearish	30	9	30/03/2026 11:00
	Three Outside Up	30	10	30/03/2026 10:30
	Bullish doji Star	1H	11	27/03/2026 14:00
	Harami Bullish	1H	11	27/03/2026 14:00
	Harami Cross	1H	11	27/03/2026 14:00
	Belt Hold Bullish	30	11	30/03/2026 10:00
	Bullish Engulfing	30	11	30/03/2026 10:00
	Bullish doji Star	15	11	30/03/2026 13:45
	Dragonfly Doji	15	11	30/03/2026 13:45
	Dragonfly Doji	30	12	30/03/2026 09:30
	Belt Hold Bearish	15	12	30/03/2026 12:15
	Belt Hold Bullish	15	13	30/03/2026 12:00
	Three Outside Up	15	13	30/03/2026 12:00
	Three Black Crows	1M	14	Jan '25
	Engulfing Bearish	1H	15	27/03/2026 10:00
	Gravestone Doji	1H	16	27/03/2026 09:00
	Bullish doji Star	1H	17	26/03/2026 17:00
	Harami Bullish	1H	17	26/03/2026 17:00
	Harami Cross	1H	17	26/03/2026 17:00
	Bullish Engulfing	30	17	27/03/2026 15:00
	Upside Gap Three Methods	15	17	30/03/2026 11:00
	Engulfing Bearish	15	17	30/03/2026 11:00
	Belt Hold Bearish	15	17	30/03/2026 11:00
	Abandoned Baby Bullish	1D	18	04/03/2026
	Bullish doji Star	1W	19	16/11/2025
	Bullish doji Star	1D	19	02/03/2026
	Bullish doji Star	5H	19	18/03/2026 17:00
	Harami Bullish	5H	19	18/03/2026 17:00
	Harami Cross	5H	19	18/03/2026 17:00
	Bullish doji Star	30	19	27/03/2026 14:00
	Harami Bullish	30	19	27/03/2026 14:00
	Harami Cross	30	19	27/03/2026 14:00
	Bullish Hammer	1M	21	Jun '24
	Doji Star Bearish	1H	21	26/03/2026 13:00
	Belt Hold Bullish	15	21	30/03/2026 10:00
	Inverted Hammer	1M	22	Mei '24
	Dragonfly Doji	15	22	30/03/2026 09:45
	Bullish Engulfing	1D	23	24/02/2026
	Harami Bullish	30	23	27/03/2026 11:00
	Harami Cross	30	23	27/03/2026 11:00
	Bullish Engulfing	1H	24	26/03/2026 10:00
	Bullish Hammer	1H	24	26/03/2026 10:00
	Belt Hold Bearish	30	24	27/03/2026 10:30
	Engulfing Bearish	30	24	27/03/2026 10:30
	Harami Cross Bearish	15	24	27/03/2026 16:30
	Dragonfly Doji	1H	25	26/03/2026 09:00
	Gravestone Doji	30	26	27/03/2026 09:30
	Gravestone Doji	1H	27	25/03/2026 16:00
	Homing Pigeon	15	27	27/03/2026 15:45
	Bullish doji Star	30	28	26/03/2026 16:30
	Harami Bullish	30	28	26/03/2026 16:30
	Harami Cross	30	28	26/03/2026 16:30
	Tri-Star Bullish	1H	30	25/03/2026 13:00
	Tri-Star Bearish	30	30	26/03/2026 15:30
	Gravestone Doji	15	30	27/03/2026 15:00
	Dragonfly Bearish	30	31	26/03/2026 15:00
	Hanging Man	30	31	26/03/2026 15:00
	Gravestone Doji	15	31	27/03/2026 14:45
	Doji Star Bearish	30	32	26/03/2026 14:30
	Hanging Man	30	32	26/03/2026 14:30
	Dragonfly Bearish	30	32	26/03/2026 14:30
	Dragonfly Doji	15	32	27/03/2026 14:30
	Shooting Star	1W	33	10/08/2025
	Belt Hold Bullish	15	33	27/03/2026 14:15
	Doji Star Bearish	30	34	26/03/2026 13:30
	Bullish doji Star	1H	35	24/03/2026 17:00
	Harami Bullish	1H	35	24/03/2026 17:00
	Harami Cross	1H	35	24/03/2026 17:00
	Three Inside Up	30	35	26/03/2026 12:00
	Engulfing Bearish	15	35	27/03/2026 13:45
	Harami Bearish	1W	36	20/07/2025
	Engulfing Bearish	1H	36	24/03/2026 16:00
	Harami Bullish	30	36	26/03/2026 11:30
	Harami Cross	30	36	26/03/2026 11:30
	Engulfing Bearish	1M	38	Jan '23
	On Neck Bearish	5H	40	09/03/2026 08:00
	Three Black Crows	1H	40	24/03/2026 12:00
	Dragonfly Doji	30	40	26/03/2026 09:30
	Harami Cross	15	41	27/03/2026 11:00
	Harami Bullish	15	41	27/03/2026 11:00
	Bullish doji Star	15	41	27/03/2026 11:00
	Engulfing Bearish	1H	42	24/03/2026 10:00
	Three Inside Up	1M	43	Ags '22
	Bullish doji Star	1W	43	01/06/2025
	Hanging Man	1H	43	24/03/2026 09:00
	Dragonfly Bearish	1H	43	24/03/2026 09:00
	Belt Hold Bearish	15	43	27/03/2026 10:30
	Dark Cloud Cover	15	43	27/03/2026 10:30
	Harami Bullish	1M	44	Jul '22
	Harami Cross	1M	44	Jul '22
	Three Black Crows	1W	44	25/05/2025
	Doji Star Bearish	1H	44	23/03/2026 17:00
	Doji Star Bearish	30	45	25/03/2026 15:00
	Engulfing Bearish	15	45	27/03/2026 10:00
	Upside Gap Three Methods	1D	46	22/01/2026
	Bullish Engulfing	5H	46	04/03/2026 13:00
	Gravestone Doji	15	46	27/03/2026 09:45
	Tri-Star Bullish	30	48	25/03/2026 13:30
	Bullish doji Star	15	48	26/03/2026 16:30
	Harami Bullish	15	48	26/03/2026 16:30
	Harami Cross	15	48	26/03/2026 16:30
	Belt Hold Bullish	5H	50	02/03/2026 06:00
	Gravestone Doji	15	50	26/03/2026 16:00
	Bullish Engulfing	1H	51	23/03/2026 10:00
	Gravestone Doji	15	51	26/03/2026 15:45
	Harami Bullish	30	52	25/03/2026 10:30
	Harami Cross	30	52	25/03/2026 10:30
	Harami Cross Bearish	15	52	26/03/2026 15:30
	Three Inside Up	1W	53	23/03/2025
	Harami Bullish	5H	53	26/02/2026 17:00
	Harami Cross	5H	53	26/02/2026 17:00
	Harami Bullish	1H	53	20/03/2026 17:00
	Harami Cross	1H	53	20/03/2026 17:00
	Belt Hold Bullish	15	53	26/03/2026 15:15
	Harami Bullish	1W	54	16/03/2025
	Belt Hold Bearish	1H	54	20/03/2026 16:00
	Belt Hold Bearish	15	54	26/03/2026 15:00
	Engulfing Bearish	15	54	26/03/2026 15:00
	Three Outside Down	1W	55	09/03/2025
	Hanging Man	15	55	26/03/2026 14:45
	Dragonfly Bearish	15	55	26/03/2026 14:45
	Dragonfly Doji	15	55	26/03/2026 14:45
	Three Black Crows	1M	56	Jul '21
	Engulfing Bearish	1W	56	02/03/2025
	Bullish doji Star	30	56	24/03/2026 16:30
	Dragonfly Bearish	15	56	26/03/2026 14:30
	Hanging Man	15	56	26/03/2026 14:30
	Doji Star Bearish	15	56	26/03/2026 14:30
	Downside Gap Three Methods	1D	58	06/01/2026
	Engulfing Bearish	5H	58	25/02/2026 06:00
	Gravestone Doji	15	58	26/03/2026 14:00
	Three Outside Down	30	59	24/03/2026 15:00
	Belt Hold Bearish	30	60	24/03/2026 14:30
	Engulfing Bearish	30	60	24/03/2026 14:30
	Evening Doji Star	30	60	24/03/2026 14:30
	Evening Star	30	60	24/03/2026 14:30
	Three Outside Up	1M	61	Feb '21
	Bullish Engulfing	1M	62	Jan '21
	Bullish doji Star	1H	62	19/03/2026 17:00
	Harami Cross	1H	62	19/03/2026 17:00
	Harami Bullish	1H	62	19/03/2026 17:00
	Harami Bullish	15	64	26/03/2026 11:15
	Harami Cross	15	64	26/03/2026 11:15
	Bullish doji Star	5H	65	20/02/2026 11:00
	Harami Bullish	5H	65	20/02/2026 11:00
	Harami Cross	5H	65	20/02/2026 11:00
	Engulfing Bearish	30	66	24/03/2026 10:30
	Engulfing Bearish	5H	67	19/02/2026 15:00
	Harami Cross	1H	67	19/03/2026 12:00
	Bullish doji Star	1H	67	19/03/2026 12:00
	Harami Bullish	1H	67	19/03/2026 12:00
	Three Inside Up	15	67	26/03/2026 10:30
	Engulfing Bearish	1D	68	18/12/2025
	Hanging Man	30	68	24/03/2026 09:30
	Dragonfly Bearish	30	68	24/03/2026 09:30
	Bullish doji Star	15	68	26/03/2026 10:15
	Harami Bullish	15	68	26/03/2026 10:15
	Harami Cross	15	68	26/03/2026 10:15
	Belt Hold Bearish	5H	69	19/02/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COM7

Tuliskan pendapat Anda mengenai Com7 PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.090,38	-6,68	-0,09%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.411,3	+42,6	+0,67%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,090	+0,108	+0,11%

Emas	4.602,82	+78,52	+1,74%
Perak	71,558	+1,761	+2,52%
Minyak Mentah WTI	100,88	+1,24	+1,24%
Minyak Brent	107,52	+2,20	+2,09%
Gas Alam	2,917	-0,108	-3,57%
Kopi C AS	294,42	-7,28	-2,41%
Gula #11 AS	15,91	+0,15	+0,95%

EUR/USD	1,1490	-0,0020	-0,17%
GBP/USD	1,3238	-0,0022	-0,17%
USD/JPY	159,47	-0,85	-0,53%
AUD/USD	0,6863	-0,0010	-0,15%
EUR/JPY	183,23	-1,30	-0,70%
USD/IDR	17.015,0	+73,5	+0,43%
GBP/JPY	211,10	-1,48	-0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COM7	22,00	+0,30	+1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6,450	-3.73%	242.28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3,400	+17.65%	7.30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Anabatic Technologies Tbk	505	-9,82%	865,90K