Breaking News

Tutup

Colorado (COL)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

91,50 +1,52 +1,69%

18/02 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011934

Volume: 8.371
Bid/Ask: 89,00 / 91,00
Rentang Harian: 89,00 - 91,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colorado dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colorado tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	18/02/2026 14:00
	Harami Bullish	1M	2	Des '25
	Doji Star Bearish	1D	3	13/02/2026
	Hanging Man	1D	3	13/02/2026
	Dragonfly Bearish	1D	3	13/02/2026
	Gravestone Doji	1H	3	18/02/2026 19:00
	Separating Lines Bullish	1D	4	12/02/2026
	Harami Cross Bearish	30	4	18/02/2026 19:30
	Bullish doji Star	1H	5	18/02/2026 17:00
	Harami Bullish	1H	5	18/02/2026 17:00
	Harami Cross	1H	5	18/02/2026 17:00
	Evening Star	1D	6	10/02/2026
	Belt Hold Bearish	1H	6	18/02/2026 16:00
	Engulfing Bearish	1H	6	18/02/2026 16:00
	Three Outside Up	15	6	18/02/2026 19:15
	Engulfing Bearish	1M	7	Jul '25
	Doji Star Bearish	1D	7	09/02/2026
	Tri-Star Bullish	1H	7	17/02/2026 22:00
	Belt Hold Bearish	5H	8	13/02/2026 14:00
	Engulfing Bearish	5H	8	13/02/2026 14:00
	Bullish doji Star	30	8	18/02/2026 17:00
	Harami Bullish	30	8	18/02/2026 17:00
	Harami Cross	30	8	18/02/2026 17:00
	Engulfing Bearish	1M	10	Apr '25
	Bullish Hammer	1W	10	07/12/2025
	Dragonfly Doji	1W	10	07/12/2025
	Three Inside Up	5H	10	12/02/2026 13:00
	Tri-Star Bullish	30	10	17/02/2026 22:30
	Harami Bullish	5H	11	11/02/2026 17:00
	Harami Cross	5H	11	11/02/2026 17:00
	Bullish doji Star	15	11	18/02/2026 17:00
	Harami Bullish	15	11	18/02/2026 17:00
	Harami Cross	15	11	18/02/2026 17:00
	Harami Cross Bearish	1M	12	Feb '25
	Belt Hold Bearish	5H	12	11/02/2026 12:00
	Belt Hold Bearish	15	12	18/02/2026 16:30
	Engulfing Bearish	15	12	18/02/2026 16:30
	Dragonfly Doji	1W	13	16/11/2025
	Harami Cross	1W	13	16/11/2025
	Tri-Star Bullish	15	13	17/02/2026 22:45
	Belt Hold Bearish	30	14	17/02/2026 18:30
	Homing Pigeon	1H	15	16/02/2026 20:00
	Tri-Star Bullish	15	15	17/02/2026 19:30
	Harami Bullish	5H	16	09/02/2026 20:00
	Belt Hold Bearish	1H	16	16/02/2026 19:00
	Falling Three Methods	1D	17	26/01/2026
	Evening Doji Star	1D	17	26/01/2026
	Evening Star	1D	17	26/01/2026
	Harami Bullish	15	17	17/02/2026 18:45
	Harami Cross	15	17	17/02/2026 18:45
	Bullish Engulfing	5H	18	06/02/2026 17:00
	Belt Hold Bearish	15	18	17/02/2026 18:30
	Bullish Hammer	5H	19	06/02/2026 12:00
	Dragonfly Doji	30	19	16/02/2026 21:30
	Harami Bullish	30	19	16/02/2026 21:30
	Harami Cross	30	19	16/02/2026 21:30
	Belt Hold Bullish	15	19	17/02/2026 18:15
	Upside Gap Three Methods	1M	20	Jun '24
	Engulfing Bearish	1M	20	Jun '24
	Bullish doji Star	5H	20	05/02/2026 21:00
	Three River Bottom	5H	20	05/02/2026 21:00
	Doji Star Bearish	1H	20	13/02/2026 21:00
	Engulfing Bearish	1W	22	14/09/2025
	Evening Doji Star	1W	22	14/09/2025
	Evening Star	1W	22	14/09/2025
	Doji Star Bearish	1W	23	07/09/2025
	Dragonfly Doji	1D	23	16/01/2026
	Harami Cross	1D	23	16/01/2026
	Engulfing Bearish	1D	24	15/01/2026
	Bullish Hammer	5H	24	04/02/2026 15:00
	Advance Block Bearish	1W	25	24/08/2025
	Doji Star Bearish	1W	25	24/08/2025
	Shooting Star	1D	25	13/01/2026
	Inverted Hammer	1D	25	13/01/2026
	Deliberation Bearish	5H	25	03/02/2026 19:00
	Harami Bullish	1M	26	Des '23
	Harami Cross	1M	26	Des '23
	Belt Hold Bearish	1H	26	13/02/2026 15:00
	Belt Hold Bullish	5H	27	02/02/2026 18:00
	Doji Star Bearish	30	27	13/02/2026 21:30
	Belt Hold Bullish	1W	29	27/07/2025
	Harami Cross Bearish	30	29	13/02/2026 19:30
	Bullish doji Star	15	29	16/02/2026 20:45
	Harami Bullish	15	29	16/02/2026 20:45
	Harami Cross	15	29	16/02/2026 20:45
	Belt Hold Bullish	30	30	13/02/2026 19:00
	Bullish Engulfing	30	30	13/02/2026 19:00
	Harami Bullish	1M	31	Jul '23
	Belt Hold Bullish	15	34	16/02/2026 18:00
	Gravestone Doji	1H	35	11/02/2026 20:00
	Belt Hold Bearish	30	35	13/02/2026 15:30
	Belt Hold Bullish	15	35	16/02/2026 16:45
	Bullish Engulfing	15	35	16/02/2026 16:45
	Harami Bullish	1M	36	Feb '23
	Harami Bullish	5H	37	26/01/2026 21:00
	Harami Bullish	1H	37	11/02/2026 16:00
	Harami Cross	1H	37	11/02/2026 16:00
	Three Black Crows	1D	38	24/12/2025
	Belt Hold Bearish	1H	38	11/02/2026 15:00
	Homing Pigeon	1M	39	Nov '22
	Belt Hold Bullish	30	39	12/02/2026 20:00
	Bullish Engulfing	30	39	12/02/2026 20:00
	Three Inside Up	1W	40	11/05/2025
	Hanging Man	1D	40	22/12/2025
	Belt Hold Bearish	5H	41	23/01/2026 13:00
	Harami Cross Bearish	1H	41	10/02/2026 19:00
	Bullish Engulfing	5H	42	22/01/2026 17:00
	Harami Cross Bearish	15	42	13/02/2026 19:30
	Belt Hold Bullish	15	43	13/02/2026 19:15
	Bullish Engulfing	15	43	13/02/2026 19:15
	Bullish Engulfing	1W	44	13/04/2025
	Hanging Man	1D	44	16/12/2025
	Dragonfly Bearish	1D	44	16/12/2025
	Doji Star Bearish	5H	44	21/01/2026 21:00
	Gravestone Doji	15	44	13/02/2026 19:00
	Doji Star Bearish	1D	45	15/12/2025
	Dragonfly Bearish	1D	45	15/12/2025
	Hanging Man	1D	45	15/12/2025
	Tri-Star Bullish	15	45	13/02/2026 18:45
	Bullish Engulfing	1D	46	12/12/2025
	Three Inside Up	1W	48	16/03/2025
	Bullish Engulfing	1D	48	10/12/2025
	Three Inside Up	1D	48	10/12/2025
	Belt Hold Bearish	1H	48	09/02/2026 16:00
	Harami Bullish	1D	49	09/12/2025
	Harami Cross	1D	49	09/12/2025
	Bullish Hammer	5H	50	19/01/2026 14:00
	Belt Hold Bearish	5H	50	19/01/2026 14:00
	Engulfing Bearish	5H	50	19/01/2026 14:00
	Three Inside Up	1H	50	06/02/2026 21:00
	Harami Cross Bearish	30	50	11/02/2026 20:30
	Harami Cross	1D	51	05/12/2025
	Harami Bullish	1H	51	06/02/2026 20:00
	Harami Cross	1H	51	06/02/2026 20:00
	Harami Bullish	15	51	13/02/2026 15:45
	Harami Cross	15	51	13/02/2026 15:45
	Belt Hold Bearish	15	52	13/02/2026 15:30
	Deliberation Bearish	1M	54	Ags '21
	Hanging Man	1M	54	Ags '21
	Bullish doji Star	1D	54	02/12/2025
	Harami Bullish	30	54	11/02/2026 16:00
	Harami Cross	30	54	11/02/2026 16:00
	Harami Cross	5H	55	15/01/2026 15:00
	Belt Hold Bullish	1H	55	06/02/2026 16:00
	Belt Hold Bearish	30	55	11/02/2026 15:30
	Harami Cross Bearish	15	56	12/02/2026 20:30
	Three Inside Down	1W	57	12/01/2025
	Bullish Engulfing	5H	57	13/01/2026 13:00
	Hanging Man	1M	58	Apr '21
	Deliberation Bearish	1M	58	Apr '21
	Belt Hold Bullish	5H	59	12/01/2026 12:00
	Hanging Man	1W	60	22/12/2024
	Doji Star Bearish	5H	60	09/01/2026 19:00
	Hanging Man	5H	60	09/01/2026 19:00
	Dragonfly Bearish	5H	60	09/01/2026 19:00
	Bullish Engulfing	1D	61	21/11/2025
	Belt Hold Bullish	5H	61	09/01/2026 14:00
	Homing Pigeon	1H	61	05/02/2026 17:00
	Harami Cross Bearish	30	61	10/02/2026 19:00
	Hanging Man	5H	62	08/01/2026 18:00
	Falling Three Methods	1H	62	05/02/2026 15:00
	Belt Hold Bullish	30	62	10/02/2026 17:00
	Bullish Engulfing	30	62	10/02/2026 17:00
	Tri-Star Bearish	30	63	10/02/2026 16:30
	Harami Bullish	5H	64	07/01/2026 17:00
	Harami Cross	5H	64	07/01/2026 17:00
	Belt Hold Bearish	5H	65	07/01/2026 12:00
	Dark Cloud Cover	5H	65	07/01/2026 12:00
	Abandoned Baby Bearish	15	65	12/02/2026 17:45
	Evening Doji Star	15	65	12/02/2026 17:45
	Evening Star	15	65	12/02/2026 17:45
	Downside Gap Three Methods	1D	66	13/11/2025
	Bullish Engulfing	1D	66	13/11/2025
	Doji Star Bearish	15	66	12/02/2026 17:30
	Hanging Man	15	66	12/02/2026 17:30
	Dragonfly Bearish	15	66	12/02/2026 17:30
	Three Outside Up	15	66	12/02/2026 17:30
	Evening Doji Star	1H	67	04/02/2026 15:00
	Belt Hold Bullish	15	67	12/02/2026 17:15
	Bullish Engulfing	15	67	12/02/2026 17:15
	Doji Star Bearish	1H	68	03/02/2026 21:00
	Belt Hold Bullish	1H	69	03/02/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COL

Tuliskan pendapat Anda mengenai Colorado

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.898,5	+55,3	+0,81%
Dow Jones	49.801,41	+268,22	+0,54%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,470	+0,410	+0,42%

Emas	5.020,76	+114,86	+2,34%
Perak	78,118	+4,578	+6,22%
Minyak Mentah WTI	64,77	+2,51	+4,03%
Minyak Brent	70,03	+2,61	+3,87%
Gas Alam	2,929	-0,102	-3,37%
Kopi C AS	284,98	+1,88	+0,66%
Gula #11 AS	14,17	+0,31	+2,24%

EUR/USD	1,1806	-0,0047	-0,40%
GBP/USD	1,3521	-0,0037	-0,27%
USD/JPY	154,54	+1,14	+0,74%
AUD/USD	0,7063	-0,0024	-0,34%
EUR/JPY	182,45	+0,67	+0,37%
USD/IDR	16.893,0	+106,5	+0,63%
GBP/JPY	208,95	+0,93	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COL	91,50	+1,52	+1,69%
	MPLX	57,21	-0,14	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2.74%	10.34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5,275	+3.94%	212.08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7,575	+1.68%	94.07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	95.08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2,380	-14.70%	1.14M
Tirta Mahakam	540	-10.00%	2.90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9.93%	465.90K
Graha Prima Mentari PT Tbk	396.00	-9.59%	6.63M