Breaking News

Tutup

Colorado (COL)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,03 -0,97 -1,21%

11/09 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011934

Volume: 563
Bid/Ask: 78,81 / 81,30
Rentang Harian: 79,03 - 81,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colorado dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colorado tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Jul '26
	Dragonfly Doji	1M	2	Jul '26
	Hanging Man	1W	2	23/08/2026
	Dragonfly Doji	1D	2	09/09/2026
	Doji Star Bearish	5H	3	10/09/2026 13:00
	Tri-Star Bullish	1H	3	11/09/2026 16:00
	Doji Star Bearish	1W	4	09/08/2026
	Hanging Man	1W	4	09/08/2026
	Dragonfly Bearish	1W	4	09/08/2026
	Belt Hold Bearish	1D	4	07/09/2026
	Belt Hold Bullish	5H	4	09/09/2026 17:00
	Tri-Star Bearish	1H	4	10/09/2026 21:00
	Tri-Star Bullish	30	4	11/09/2026 16:30
	Tri-Star Bearish	30	5	10/09/2026 21:30
	Bullish Hammer	1W	6	26/07/2026
	Belt Hold Bullish	1W	7	19/07/2026
	Bullish Engulfing	1W	7	19/07/2026
	Tri-Star Bullish	1H	7	09/09/2026 21:00
	Tri-Star Bullish	15	7	10/09/2026 21:45
	Belt Hold Bullish	1D	8	01/09/2026
	Tri-Star Bearish	1H	8	09/09/2026 18:00
	Tri-Star Bearish	15	8	10/09/2026 21:30
	Harami Bullish	1M	9	Des '25
	Dragonfly Doji	1D	9	31/08/2026
	Harami Bullish	5H	9	07/09/2026 20:00
	Harami Cross	5H	9	07/09/2026 20:00
	Tri-Star Bullish	30	9	09/09/2026 21:30
	Dragonfly Doji	1W	10	28/06/2026
	Belt Hold Bearish	5H	10	07/09/2026 15:00
	Engulfing Bearish	5H	10	07/09/2026 15:00
	Tri-Star Bearish	30	10	09/09/2026 18:00
	Hanging Man	1D	11	27/08/2026
	Bullish Engulfing	1W	12	14/06/2026
	Doji Star Bearish	1D	13	19/08/2026
	Hanging Man	1D	13	19/08/2026
	Dragonfly Bearish	1D	13	19/08/2026
	Dragonfly Doji	1D	13	19/08/2026
	Tri-Star Bullish	15	13	09/09/2026 21:30
	Engulfing Bearish	1M	14	Jul '25
	Harami Bullish	5H	15	02/09/2026 20:00
	Harami Cross	5H	15	02/09/2026 20:00
	Belt Hold Bearish	1H	15	08/09/2026 16:00
	Engulfing Bearish	1M	17	Apr '25
	Evening Star	1D	18	11/08/2026
	Evening Doji Star	1D	18	11/08/2026
	Belt Hold Bullish	5H	18	01/09/2026 14:00
	Belt Hold Bearish	30	18	08/09/2026 16:00
	Harami Cross Bearish	1M	19	Feb '25
	Doji Star Bearish	1D	19	10/08/2026
	Hanging Man	1D	19	10/08/2026
	Dragonfly Bearish	1D	19	10/08/2026
	Belt Hold Bearish	1H	20	07/09/2026 15:00
	Tri-Star Bullish	15	21	08/09/2026 17:45
	Harami Bullish	1W	22	05/04/2026
	Harami Cross	1W	22	05/04/2026
	Bullish Hammer	5H	22	28/08/2026 15:00
	Tri-Star Bearish	15	22	08/09/2026 16:15
	Evening Doji Star	1D	23	04/08/2026
	Harami Bullish	5H	23	27/08/2026 19:00
	Belt Hold Bearish	30	23	07/09/2026 15:30
	Tri-Star Bullish	15	23	08/09/2026 16:00
	Doji Star Bearish	1D	24	03/08/2026
	Hanging Man	1D	24	03/08/2026
	Dragonfly Bearish	1D	24	03/08/2026
	Belt Hold Bearish	5H	24	27/08/2026 14:00
	Tri-Star Bearish	1H	24	03/09/2026 21:00
	Tri-Star Bearish	15	24	08/09/2026 15:30
	Engulfing Bearish	1M	27	Jun '24
	Upside Gap Three Methods	1M	27	Jun '24
	Tri-Star Bearish	30	27	03/09/2026 21:30
	Bullish Hammer	1D	28	27/07/2026
	Tri-Star Bullish	30	29	03/09/2026 16:00
	Belt Hold Bearish	15	29	07/09/2026 15:30
	Belt Hold Bearish	5H	30	19/08/2026 11:00
	Engulfing Bearish	5H	30	19/08/2026 11:00
	Falling Three Methods	1D	31	22/07/2026
	Harami Cross Bearish	1H	31	02/09/2026 15:00
	Harami Bullish	1M	33	Des '23
	Harami Cross	1M	33	Des '23
	Belt Hold Bullish	1D	33	20/07/2026
	Bullish Engulfing	1D	33	20/07/2026
	Tri-Star Bearish	1H	33	01/09/2026 19:00
	Bullish doji Star	1D	34	17/07/2026
	Harami Cross Bearish	5H	34	17/08/2026 14:00
	Tri-Star Bearish	30	34	02/09/2026 15:30
	Tri-Star Bearish	15	35	03/09/2026 21:30
	Homing Pigeon	5H	36	13/08/2026 15:00
	Tri-Star Bullish	1H	36	01/09/2026 16:00
	Tri-Star Bullish	15	37	03/09/2026 16:00
	Harami Bullish	1M	38	Jul '23
	Bullish Hammer	1W	39	07/12/2025
	Dragonfly Doji	1W	39	07/12/2025
	Bullish Engulfing	1D	39	10/07/2026
	Belt Hold Bullish	1H	39	31/08/2026 20:00
	Bullish Engulfing	1H	39	31/08/2026 20:00
	Tri-Star Bullish	30	40	01/09/2026 16:00
	Tri-Star Bullish	15	40	02/09/2026 19:00
	Hanging Man	5H	41	10/08/2026 17:00
	Tri-Star Bearish	1H	41	31/08/2026 15:00
	Tri-Star Bearish	30	41	01/09/2026 15:30
	Dragonfly Doji	1W	42	16/11/2025
	Harami Cross	1W	42	16/11/2025
	Tri-Star Bearish	15	42	02/09/2026 15:30
	Harami Bullish	1M	43	Feb '23
	Doji Star Bearish	1D	43	06/07/2026
	Hanging Man	1D	43	06/07/2026
	Dragonfly Bearish	1D	43	06/07/2026
	Three Outside Up	1D	43	06/07/2026
	Tri-Star Bullish	30	43	31/08/2026 20:30
	Bullish Engulfing	1D	44	03/07/2026
	Homing Pigeon	1M	46	Nov '22
	Belt Hold Bullish	1H	46	28/08/2026 15:00
	Tri-Star Bearish	15	46	01/09/2026 19:15
	Dragonfly Doji	5H	48	05/08/2026 12:00
	Tri-Star Bullish	15	49	01/09/2026 16:00
	Tri-Star Bearish	15	50	01/09/2026 15:30
	Engulfing Bearish	1W	51	14/09/2025
	Evening Doji Star	1W	51	14/09/2025
	Evening Star	1W	51	14/09/2025
	Bullish Hammer	1D	51	24/06/2026
	Doji Star Bearish	1W	52	07/09/2025
	Harami Cross	1H	52	27/08/2026 16:00
	Harami Bullish	1H	52	27/08/2026 16:00
	Bullish doji Star	1H	52	27/08/2026 16:00
	Belt Hold Bullish	30	52	28/08/2026 15:30
	Tri-Star Bullish	15	52	31/08/2026 20:30
	Doji Star Bearish	5H	53	03/08/2026 15:00
	Hanging Man	5H	53	03/08/2026 15:00
	Dragonfly Bearish	5H	53	03/08/2026 15:00
	Advance Block Bearish	1W	54	24/08/2025
	Doji Star Bearish	1W	54	24/08/2025
	Belt Hold Bullish	1H	54	24/08/2026 21:00
	Bullish Engulfing	1H	54	24/08/2026 21:00
	Belt Hold Bearish	1D	55	18/06/2026
	Tri-Star Bearish	15	55	31/08/2026 15:30
	Bullish doji Star	1H	56	24/08/2026 19:00
	Harami Bullish	1H	56	24/08/2026 19:00
	Harami Cross	1H	56	24/08/2026 19:00
	Belt Hold Bullish	1W	58	27/07/2025
	Harami Cross Bearish	1H	58	24/08/2026 17:00
	Bullish doji Star	30	58	27/08/2026 16:30
	Harami Bullish	30	58	27/08/2026 16:30
	Harami Cross	30	58	27/08/2026 16:30
	Bullish doji Star	1D	59	11/06/2026
	Tri-Star Bullish	15	59	28/08/2026 17:00
	Bullish doji Star	5H	60	27/07/2026 18:00
	Harami Bullish	5H	60	27/07/2026 18:00
	Harami Cross	5H	60	27/07/2026 18:00
	Tri-Star Bearish	1H	60	24/08/2026 15:00
	Deliberation Bearish	1M	61	Ags '21
	Hanging Man	1M	61	Ags '21
	Bullish Hammer	5H	61	27/07/2026 13:00
	Tri-Star Bullish	15	61	28/08/2026 15:45
	Bullish Engulfing	1D	62	08/06/2026
	Three Outside Up	5H	62	24/07/2026 20:00
	Tri-Star Bearish	15	62	28/08/2026 15:30
	Belt Hold Bullish	5H	63	24/07/2026 15:00
	Bullish Engulfing	5H	63	24/07/2026 15:00
	Tri-Star Bullish	30	63	24/08/2026 19:00
	Harami Bullish	1H	64	19/08/2026 17:00
	Harami Cross	1H	64	19/08/2026 17:00
	Deliberation Bearish	1M	65	Apr '21
	Hanging Man	1M	65	Apr '21
	Tri-Star Bullish	30	65	24/08/2026 18:00
	Belt Hold Bearish	15	65	27/08/2026 19:45
	Harami Cross	5H	66	22/07/2026 18:00
	Harami Bullish	5H	66	22/07/2026 18:00
	Bullish doji Star	5H	66	22/07/2026 18:00
	Doji Star Bearish	1H	66	18/08/2026 21:00
	Tri-Star Bearish	30	66	24/08/2026 17:30
	Bullish Hammer	1D	67	01/06/2026
	Belt Hold Bearish	5H	67	22/07/2026 13:00
	Engulfing Bearish	5H	67	22/07/2026 13:00
	Tri-Star Bullish	15	68	27/08/2026 16:30
	Three Inside Up	1W	69	11/05/2025
	Tri-Star Bearish	30	69	24/08/2026 15:30
	Tri-Star Bearish	15	69	27/08/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COL

Tuliskan pendapat Anda mengenai Colorado

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.617,8	-39,1	-0,51%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,88	+0,03	+0,03%

Emas	4.376,57	-13,43	-0,31%
Perak	64,540	-0,480	-0,74%
Minyak Mentah WTI	102,50	+2,51	+2,51%
Minyak Brent	107,76	+3,29	+3,15%
Gas Alam	2,868	+0,048	+1,70%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1590	-0,0009	-0,08%
GBP/USD	1,3520	-0,0007	-0,05%
USD/JPY	153,78	+0,26	+0,17%
AUD/USD	0,7159	-0,0012	-0,17%
EUR/JPY	178,23	+0,07	+0,04%
USD/IDR	17.583,0	+12,1	+0,07%
GBP/JPY	207,91	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COL	79,03	-0,97	-1,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M