Breaking News

Tutup

Colonial Motor Company Ltd (CMO)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,00 -0,17 -2,37%

12:39:59 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZCMOE0001S7

Volume: 7.421
Bid/Ask: 7,00 / 7,13
Rentang Harian: 7,00 - 7,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colonial Motor Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colonial Motor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Upside Gap Three Methods	1D	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jul '26
	Doji Star Bearish	5H	1	18/08/2026 05:00
	Tri-Star Bearish	30	1	18/08/2026 11:00
	Tri-Star Bearish	15	1	18/08/2026 11:15
	Three Black Crows	1W	2	02/08/2026
	Three Inside Up	1D	2	14/08/2026
	Three Outside Down	1W	3	26/07/2026
	Harami Bullish	1D	3	13/08/2026
	Harami Cross	1D	3	13/08/2026
	Belt Hold Bearish	1W	4	19/07/2026
	Engulfing Bearish	1W	4	19/07/2026
	Belt Hold Bullish	1H	4	17/08/2026 09:00
	Bullish Engulfing	1H	4	17/08/2026 09:00
	Doji Star Bearish	30	4	17/08/2026 12:30
	Doji Star Bearish	15	4	17/08/2026 12:30
	Harami Bearish	1W	6	05/07/2026
	Tri-Star Bullish	1H	6	17/08/2026 07:00
	Tri-Star Bearish	1H	7	17/08/2026 05:00
	Three Outside Down	1D	9	05/08/2026
	Tri-Star Bullish	30	9	17/08/2026 07:00
	Tri-Star Bullish	15	9	17/08/2026 07:00
	Inverted Hammer	5H	10	12/08/2026 04:00
	Tri-Star Bearish	30	10	17/08/2026 05:00
	Tri-Star Bearish	15	10	17/08/2026 05:00
	Homing Pigeon	1D	14	29/07/2026
	Harami Bearish	1M	16	Apr '25
	Abandoned Baby Bullish	1W	18	12/04/2026
	Belt Hold Bullish	1D	18	23/07/2026
	On Neck Bearish	1W	19	05/04/2026
	Bullish doji Star	1W	19	05/04/2026
	Harami Bullish	1W	19	05/04/2026
	Harami Cross	1W	19	05/04/2026
	Tri-Star Bearish	1D	19	21/07/2026
	Bullish doji Star	1H	19	12/08/2026 09:00
	Tri-Star Bullish	30	19	12/08/2026 12:30
	Tri-Star Bullish	15	19	12/08/2026 12:30
	Bullish doji Star	5H	22	04/08/2026 11:00
	Harami Bullish	5H	22	04/08/2026 11:00
	Harami Cross	5H	22	04/08/2026 11:00
	Bullish doji Star	1W	23	08/03/2026
	Harami Bullish	1W	23	08/03/2026
	Harami Cross	1W	23	08/03/2026
	Tri-Star Bullish	15	23	12/08/2026 09:45
	Harami Bullish	1M	25	Jul '24
	Tri-Star Bearish	30	25	12/08/2026 08:30
	Tri-Star Bearish	15	25	12/08/2026 08:45
	Harami Bullish	1W	26	15/02/2026
	Bullish Engulfing	30	28	12/08/2026 05:30
	Belt Hold Bullish	30	28	12/08/2026 05:30
	Tri-Star Bullish	30	29	12/08/2026 05:00
	Belt Hold Bullish	15	29	12/08/2026 05:30
	Bullish Engulfing	15	29	12/08/2026 05:30
	Tri-Star Bullish	1H	30	10/08/2026 11:00
	Tri-Star Bullish	15	30	12/08/2026 05:00
	Engulfing Bearish	1M	32	Des '23
	Belt Hold Bearish	1W	32	04/01/2026
	Three Inside Down	1W	32	04/01/2026
	Homing Pigeon	5H	32	29/07/2026 05:00
	Harami Bearish	1W	33	28/12/2025
	Bullish doji Star	15	33	11/08/2026 10:45
	Harami Bullish	15	33	11/08/2026 10:45
	Harami Cross	15	33	11/08/2026 10:45
	Dragonfly Doji	5H	34	28/07/2026 04:00
	Break Away Bullish	1W	35	14/12/2025
	Bullish doji Star	30	35	11/08/2026 05:30
	Bullish doji Star	15	36	11/08/2026 05:45
	Bullish doji Star	5H	37	24/07/2026 10:00
	Harami Bullish	5H	37	24/07/2026 10:00
	Harami Cross	5H	37	24/07/2026 10:00
	Falling Three Methods	1M	38	Jun '23
	Doji Star Bearish	1D	38	22/06/2026
	Engulfing Bearish	5H	38	24/07/2026 05:00
	Tri-Star Bullish	15	38	10/08/2026 12:30
	Tri-Star Bullish	30	39	10/08/2026 11:00
	Harami Bullish	1M	40	Apr '23
	Belt Hold Bullish	5H	40	23/07/2026 04:00
	Tri-Star Bearish	1H	40	07/08/2026 07:00
	Tri-Star Bullish	15	40	10/08/2026 11:00
	Shooting Star	1W	41	02/11/2025
	Tri-Star Bullish	5H	41	21/07/2026 12:00
	Harami Bearish	1D	42	16/06/2026
	Bullish doji Star	1M	43	Jan '23
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Doji Star Bearish	5H	43	20/07/2026 11:00
	Tri-Star Bullish	1H	43	06/08/2026 12:00
	Bullish doji Star	30	44	07/08/2026 12:30
	Harami Bullish	30	44	07/08/2026 12:30
	Harami Cross	30	44	07/08/2026 12:30
	Bullish doji Star	15	45	07/08/2026 12:30
	Harami Bullish	15	45	07/08/2026 12:30
	Harami Cross	15	45	07/08/2026 12:30
	Falling Three Methods	1M	47	Sep '22
	Harami Bullish	1M	49	Jul '22
	Inverted Hammer	1M	49	Jul '22
	Belt Hold Bullish	1D	49	03/06/2026
	Tri-Star Bearish	30	49	07/08/2026 07:30
	Tri-Star Bearish	15	50	07/08/2026 07:30
	Bullish doji Star	1D	52	28/05/2026
	Tri-Star Bullish	30	52	06/08/2026 12:30
	Tri-Star Bullish	15	53	06/08/2026 12:30
	Tri-Star Bearish	15	54	06/08/2026 11:15
	Harami Bullish	1M	55	Jan '22
	Belt Hold Bearish	1W	55	27/07/2025
	Dark Cloud Cover	1W	55	27/07/2025
	Tri-Star Bearish	1H	56	04/08/2026 07:00
	Tri-Star Bullish	1D	57	21/05/2026
	Bullish doji Star	1D	59	19/05/2026
	Tri-Star Bullish	30	59	05/08/2026 09:00
	Belt Hold Bearish	1W	60	22/06/2025
	Engulfing Bearish	1W	60	22/06/2025
	Tri-Star Bullish	15	60	05/08/2026 09:15
	Bullish doji Star	1D	61	15/05/2026
	Belt Hold Bearish	1D	62	14/05/2026
	Engulfing Bearish	1D	62	14/05/2026
	Evening Doji Star	5H	62	06/07/2026 02:00
	Evening Star	5H	62	06/07/2026 02:00
	Shooting Star	1M	63	Mei '21
	Inverted Hammer	1M	63	Mei '21
	Doji Star Bearish	5H	63	03/07/2026 09:00
	Tri-Star Bearish	30	63	05/08/2026 04:30
	Tri-Star Bearish	15	64	05/08/2026 04:45
	Three Outside Up	1W	65	18/05/2025
	Tri-Star Bullish	30	66	04/08/2026 08:30
	Deliberation Bearish	1M	68	Des '20
	Doji Star Bearish	1M	68	Des '20
	Tri-Star Bearish	30	68	04/08/2026 07:30
	Tri-Star Bullish	15	68	04/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMO

Tuliskan pendapat Anda mengenai Colonial Motor Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.704,3	-41,1	-0,53%
Dow Jones	53.366,03	-93,75	-0,18%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,500	-0,034	-0,03%

Emas	4.426,72	-46,98	-1,05%
Perak	64,220	-2,011	-3,04%
Minyak Mentah WTI	84,49	+0,75	+0,90%
Minyak Brent	91,46	+0,59	+0,65%
Gas Alam	2,742	+0,052	+1,93%
Kopi C AS	330,30	+12,40	+3,90%
Gula #11 AS	17,44	+0,57	+3,38%

EUR/USD	1,1583	+0,0003	+0,03%
GBP/USD	1,3544	0,0000	0,00%
USD/JPY	159,57	+0,13	+0,08%
AUD/USD	0,7097	-0,0009	-0,13%
EUR/JPY	184,82	+0,15	+0,08%
USD/IDR	17.868,0	+67,3	+0,38%
GBP/JPY	216,12	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMO	7,00	-0,17	-2,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3.080	-1,28%	153,80M
Bank Mandiri Persero	4,150	-0.48%	116.51M
Bank Central Asia	6.300	-0,79%	114,95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262.00	+24.76%	139.44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K