Breaking News

Tutup

Colonial Motor Company Ltd (CMO)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,14 -0,04 -0,56%

11/09 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZCMOE0001S7

Volume: 752
Bid/Ask: 7,04 / 7,14
Rentang Harian: 7,14 - 7,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colonial Motor Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colonial Motor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Ags '26
	Belt Hold Bearish	1W	1	30/08/2026
	Dark Cloud Cover	1W	1	30/08/2026
	Inverted Hammer	1M	2	Jul '26
	Harami Bullish	1D	3	08/09/2026
	Three Black Crows	1W	5	02/08/2026
	Three Outside Down	1W	6	26/07/2026
	Belt Hold Bearish	1W	7	19/07/2026
	Engulfing Bearish	1W	7	19/07/2026
	Doji Star Bearish	1D	7	31/08/2026
	Harami Bearish	1W	9	05/07/2026
	Doji Star Bearish	1D	9	27/08/2026
	Morning Doji Star	5H	9	08/09/2026 01:00
	Morning Star	5H	9	08/09/2026 01:00
	Bullish doji Star	5H	10	03/09/2026 11:00
	Harami Bullish	5H	10	03/09/2026 11:00
	Harami Cross	5H	10	03/09/2026 11:00
	Evening Star	1D	11	25/08/2026
	Tri-Star Bullish	1H	12	09/09/2026 11:00
	Tri-Star Bullish	30	12	09/09/2026 11:30
	Tri-Star Bullish	15	12	09/09/2026 11:30
	Bullish Engulfing	1D	13	21/08/2026
	Tri-Star Bearish	1H	13	09/09/2026 10:00
	Tri-Star Bearish	30	13	09/09/2026 10:00
	Tri-Star Bearish	15	13	09/09/2026 10:15
	Tri-Star Bearish	5H	15	02/09/2026 00:00
	Upside Gap Three Methods	1D	16	18/08/2026
	Tri-Star Bullish	1H	16	08/09/2026 12:00
	Harami Bearish	1M	17	Apr '25
	Tri-Star Bearish	1H	17	08/09/2026 11:00
	Tri-Star Bullish	15	17	08/09/2026 12:30
	Three Inside Up	1D	18	14/08/2026
	Tri-Star Bearish	30	18	08/09/2026 11:30
	Tri-Star Bearish	15	18	08/09/2026 11:45
	Harami Bullish	1D	19	13/08/2026
	Harami Cross	1D	19	13/08/2026
	Doji Star Bearish	1H	20	08/09/2026 06:00
	Abandoned Baby Bullish	1W	21	12/04/2026
	Morning Doji Star	1H	21	08/09/2026 05:00
	Morning Star	1H	21	08/09/2026 05:00
	Three Inside Up	1H	21	08/09/2026 05:00
	On Neck Bearish	1W	22	05/04/2026
	Harami Bullish	1W	22	05/04/2026
	Harami Cross	1W	22	05/04/2026
	Bullish doji Star	1W	22	05/04/2026
	Bullish doji Star	1H	22	03/09/2026 12:00
	Harami Bullish	1H	22	03/09/2026 12:00
	Harami Cross	1H	22	03/09/2026 12:00
	Doji Star Bearish	30	23	08/09/2026 05:30
	Doji Star Bearish	5H	24	26/08/2026 08:00
	Three Inside Up	30	24	08/09/2026 05:00
	Morning Doji Star	30	24	08/09/2026 05:00
	Morning Star	30	24	08/09/2026 05:00
	Three Outside Down	1D	25	05/08/2026
	Doji Star Bearish	15	25	08/09/2026 05:45
	Harami Bullish	1M	26	Jul '24
	Bullish doji Star	1W	26	08/03/2026
	Harami Bullish	1W	26	08/03/2026
	Harami Cross	1W	26	08/03/2026
	Morning Doji Star	15	26	08/09/2026 05:00
	Morning Star	15	26	08/09/2026 05:00
	Three Inside Up	15	26	08/09/2026 05:00
	Bullish doji Star	1H	27	02/09/2026 12:00
	Harami Bullish	1H	27	02/09/2026 12:00
	Harami Cross	1H	27	02/09/2026 12:00
	Harami Cross	15	27	03/09/2026 12:30
	Bullish doji Star	15	27	03/09/2026 12:30
	Harami Bullish	15	27	03/09/2026 12:30
	Harami Bullish	1W	29	15/02/2026
	Homing Pigeon	1D	30	29/07/2026
	Tri-Star Bearish	1H	30	02/09/2026 04:00
	Tri-Star Bullish	30	30	02/09/2026 12:30
	Tri-Star Bullish	30	32	02/09/2026 11:00
	Tri-Star Bullish	15	32	02/09/2026 12:30
	Engulfing Bearish	1M	33	Des '23
	Tri-Star Bullish	5H	33	20/08/2026 12:00
	Belt Hold Bullish	1D	34	23/07/2026
	Tri-Star Bearish	30	34	02/09/2026 04:30
	Tri-Star Bullish	15	34	02/09/2026 11:00
	Belt Hold Bearish	1W	35	04/01/2026
	Three Inside Down	1W	35	04/01/2026
	Tri-Star Bearish	1D	35	21/07/2026
	Harami Bearish	1W	36	28/12/2025
	Harami Cross	5H	36	19/08/2026 11:00
	Bullish doji Star	5H	36	19/08/2026 11:00
	Harami Bullish	5H	36	19/08/2026 11:00
	Tri-Star Bearish	15	36	02/09/2026 04:45
	Break Away Bullish	1W	38	14/12/2025
	Evening Doji Star	5H	38	18/08/2026 10:00
	Evening Star	5H	38	18/08/2026 10:00
	Falling Three Methods	1M	39	Jun '23
	Doji Star Bearish	5H	39	18/08/2026 05:00
	Harami Bullish	1M	41	Apr '23
	Bullish doji Star	1M	44	Jan '23
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Shooting Star	1W	44	02/11/2025
	Falling Three Methods	1M	48	Sep '22
	Inverted Hammer	5H	48	12/08/2026 04:00
	Harami Bullish	1M	50	Jul '22
	Inverted Hammer	1M	50	Jul '22
	Tri-Star Bullish	1H	53	25/08/2026 12:00
	Doji Star Bearish	1D	54	22/06/2026
	Harami Bullish	1M	56	Jan '22
	Belt Hold Bearish	1W	58	27/07/2025
	Dark Cloud Cover	1W	58	27/07/2025
	Harami Bearish	1D	58	16/06/2026
	Tri-Star Bullish	30	59	25/08/2026 12:30
	Bullish doji Star	5H	60	04/08/2026 11:00
	Harami Bullish	5H	60	04/08/2026 11:00
	Harami Cross	5H	60	04/08/2026 11:00
	Tri-Star Bearish	30	62	25/08/2026 04:30
	Tri-Star Bullish	15	62	25/08/2026 12:30
	Belt Hold Bearish	1W	63	22/06/2025
	Engulfing Bearish	1W	63	22/06/2025
	Doji Star Bearish	1H	63	21/08/2026 10:00
	Shooting Star	1M	64	Mei '21
	Inverted Hammer	1M	64	Mei '21
	Belt Hold Bullish	1D	65	03/06/2026
	Doji Star Bearish	1H	65	21/08/2026 08:00
	Tri-Star Bearish	15	65	25/08/2026 04:45
	Belt Hold Bullish	1H	66	21/08/2026 07:00
	Bullish Engulfing	1H	66	21/08/2026 07:00
	Harami Bullish	30	66	24/08/2026 07:30
	Harami Cross	30	66	24/08/2026 07:30
	Belt Hold Bearish	30	67	24/08/2026 06:30
	Three Outside Up	1W	68	18/05/2025
	Bullish doji Star	1D	68	28/05/2026
	Deliberation Bearish	1M	69	Des '20
	Doji Star Bearish	1M	69	Des '20
	Tri-Star Bullish	15	69	24/08/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMO

Tuliskan pendapat Anda mengenai Colonial Motor Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.572,81	+508,71	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,02	+0,09	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,82	-0,01	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMO	7,14	-0,04	-0,56%
4MBP	1,10	-0,10	-8,33%
AMPY	4,930	-0,030	-0,60%
GCT	51,87	+0,07	+0,14%
CAMB	187,00	-3,00	-1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M