Breaking News

Tutup

Collins Foods Ltd (CKF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,49 -0,08 -0,76%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CKF7

Volume: 320.526
Bid/Ask: 10,15 / 10,50
Rentang Harian: 10,31 - 10,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CKF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Collins Foods Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Collins Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	03/02/2026
	Belt Hold Bearish	30	3	05/02/2026 10:30
	Engulfing Bearish	30	3	05/02/2026 10:30
	Upside Gap Three Methods	30	3	05/02/2026 10:30
	Belt Hold Bullish	15	3	05/02/2026 11:15
	Bullish Engulfing	15	3	05/02/2026 11:15
	Three Inside Up	1W	4	04/01/2026
	Bullish Hammer	5H	4	04/02/2026 05:00
	Harami Bullish	1W	5	28/12/2025
	Harami Cross	1W	5	28/12/2025
	Bullish doji Star	5H	5	03/02/2026 09:00
	Engulfing Bearish	15	6	05/02/2026 10:30
	Belt Hold Bearish	15	6	05/02/2026 10:30
	Harami Cross Bearish	1M	7	Jul '25
	Harami Bullish	1D	7	27/01/2026
	Belt Hold Bullish	1H	7	05/02/2026 05:00
	Harami Bullish	1H	8	04/02/2026 12:00
	Harami Cross	1H	8	04/02/2026 12:00
	Three Outside Down	1M	9	Mei '25
	Bullish Engulfing	1D	9	22/01/2026
	Hanging Man	15	9	05/02/2026 09:45
	Engulfing Bearish	1M	10	Apr '25
	Harami Cross	30	11	05/02/2026 06:30
	Dragonfly Doji	15	12	05/02/2026 09:00
	Belt Hold Bullish	30	13	05/02/2026 05:30
	Bullish Engulfing	15	13	05/02/2026 08:45
	Harami Bullish	5H	15	27/01/2026 12:00
	Harami Cross	5H	15	27/01/2026 12:00
	Bullish Engulfing	15	15	05/02/2026 08:15
	Three Black Crows	30	17	04/02/2026 10:30
	Three Inside Up	1D	19	08/01/2026
	Belt Hold Bearish	1D	24	31/12/2025
	Engulfing Bearish	1D	24	31/12/2025
	Advance Block Bearish	1M	25	Jan '24
	Belt Hold Bullish	15	25	05/02/2026 05:45
	Falling Three Methods	1D	27	24/12/2025
	Three Black Crows	1M	28	Okt '23
	Belt Hold Bearish	1D	29	22/12/2025
	Hanging Man	5H	29	19/01/2026 04:00
	Bullish Hammer	5H	29	19/01/2026 04:00
	Bullish Hammer	15	29	04/02/2026 11:15
	Harami Bullish	1D	30	19/12/2025
	Three Outside Up	1M	31	Jul '23
	Bullish Engulfing	1M	32	Jun '23
	Bullish Engulfing	1W	32	22/06/2025
	Falling Three Methods	1D	32	17/12/2025
	Bullish doji Star	15	32	04/02/2026 10:30
	Harami Bullish	15	32	04/02/2026 10:30
	Harami Cross	15	32	04/02/2026 10:30
	Thrusting Bearish	1D	34	15/12/2025
	Bullish Engulfing	30	36	03/02/2026 08:00
	Three Outside Up	1D	38	09/12/2025
	Three Black Crows	30	38	03/02/2026 07:00
	Gravestone Doji	15	38	04/02/2026 09:00
	Bullish Engulfing	1D	39	08/12/2025
	Inverted Hammer	1D	40	05/12/2025
	Harami Bullish	1H	40	29/01/2026 12:00
	Harami Cross	1H	40	29/01/2026 12:00
	Falling Three Methods	1M	41	Sep '22
	Bullish doji Star	1D	41	04/12/2025
	Hanging Man	5H	42	09/01/2026 09:00
	Three Inside Up	1H	42	29/01/2026 10:00
	Deliberation Bearish	30	42	02/02/2026 12:00
	Engulfing Bearish	1D	43	02/12/2025
	Three Inside Up	30	44	02/02/2026 11:00
	Three Outside Up	15	44	04/02/2026 07:30
	Gravestone Doji	5H	45	08/01/2026 03:00
	Bullish Engulfing	15	45	04/02/2026 07:15
	Bullish doji Star	1M	46	Apr '22
	Doji Star Bearish	1D	46	27/11/2025
	Falling Three Methods	30	46	02/02/2026 10:00
	Falling Three Methods	15	46	04/02/2026 07:00
	Three Black Crows	1M	48	Feb '22
	Doji Star Bearish	1H	48	28/01/2026 12:00
	Harami Bullish	5H	49	06/01/2026 11:00
	Harami Cross	5H	49	06/01/2026 11:00
	Harami Bearish	1W	51	09/02/2025
	Harami Cross Bearish	1W	51	09/02/2025
	Bullish doji Star	15	52	03/02/2026 12:00
	Bullish doji Star	1H	53	28/01/2026 07:00
	Engulfing Bearish	15	53	03/02/2026 11:45
	Belt Hold Bullish	1D	54	17/11/2025
	Harami Bullish	1W	55	12/01/2025
	Harami Cross	1W	55	12/01/2025
	Engulfing Bearish	15	57	03/02/2026 10:45
	Belt Hold Bearish	1D	58	11/11/2025
	Three Inside Up	1D	59	10/11/2025
	Belt Hold Bullish	30	59	30/01/2026 10:30
	Inverted Hammer	30	59	30/01/2026 10:30
	Three Outside Down	1W	60	08/12/2024
	Harami Bullish	1D	60	07/11/2025
	Engulfing Bearish	1W	61	01/12/2024
	Bullish Hammer	5H	63	24/12/2025 08:00
	Engulfing Bearish	1M	64	Okt '20
	Deliberation Bearish	30	64	30/01/2026 08:00
	Doji Star Bearish	30	64	30/01/2026 08:00
	Harami Bearish	1M	65	Sep '20
	Harami Cross Bearish	1M	65	Sep '20
	Harami Bullish	1D	65	31/10/2025
	Engulfing Bearish	1D	66	30/10/2025
	Inverted Hammer	15	69	03/02/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CKF

Tuliskan pendapat Anda mengenai Collins Foods Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.130,70	-16,02	-0,20%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.894,5	+11,8	+0,17%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,730	+0,241	+0,25%

Emas	4.887,35	-63,45	-1,28%
Perak	78,103	-6,293	-7,46%
Minyak Mentah WTI	64,28	-0,86	-1,32%
Minyak Brent	68,57	-0,89	-1,28%
Gas Alam	3,450	-0,015	-0,43%
Kopi C AS	308,92	-0,93	-0,30%
Gula #11 AS	14,32	-0,09	-0,62%

EUR/USD	1,1790	-0,0015	-0,13%
GBP/USD	1,3577	-0,0086	-0,63%
USD/JPY	157,26	+0,57	+0,36%
AUD/USD	0,6973	-0,0019	-0,27%
EUR/JPY	185,40	+0,31	+0,17%
USD/IDR	16.849,3	+84,3	+0,50%
GBP/JPY	213,52	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CKF	10,49	-0,08	-0,76%
	ADBE	10,85	+0,30	+2,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M