Breaking News

Tutup

Collins Foods Ltd (CKF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,12 -0,20 -2,40%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CKF7

Volume: 298.235
Bid/Ask: 8,09 / 8,27
Rentang Harian: 8,09 - 8,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CKF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Collins Foods Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Collins Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Upside Gap Three Methods	1W	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	3	09/09/2026 10:00
	Bullish Hammer	1M	4	Mei '26
	Three Black Crows	1H	5	09/09/2026 08:00
	Inverted Hammer	15	5	09/09/2026 11:45
	Break Away Bearish	5H	6	07/09/2026 05:00
	Belt Hold Bearish	1H	7	09/09/2026 06:00
	Belt Hold Bullish	30	7	09/09/2026 09:30
	Harami Bullish	1M	8	Jan '26
	Belt Hold Bearish	15	8	09/09/2026 11:00
	Engulfing Bearish	15	8	09/09/2026 11:00
	Deliberation Bearish	5H	9	04/09/2026 02:00
	Harami Bullish	30	9	09/09/2026 08:30
	Harami Cross	30	9	09/09/2026 08:30
	Harami Bearish	1H	11	08/09/2026 10:00
	Three Black Crows	30	11	09/09/2026 07:30
	Bullish Engulfing	15	11	09/09/2026 10:15
	Belt Hold Bearish	30	13	09/09/2026 06:30
	Harami Cross Bearish	1M	14	Jul '25
	Engulfing Bearish	1W	14	31/05/2026
	Upside Gap Three Methods	1W	14	31/05/2026
	Bullish doji Star	1D	14	20/08/2026
	Belt Hold Bearish	1H	14	08/09/2026 07:00
	Engulfing Bearish	1H	14	08/09/2026 07:00
	Belt Hold Bullish	15	14	09/09/2026 09:30
	Three Outside Down	1M	16	Mei '25
	Dragonfly Doji	15	16	09/09/2026 09:00
	Engulfing Bearish	1M	17	Apr '25
	Dragonfly Doji	15	17	09/09/2026 08:45
	Abandoned Baby Bearish	30	20	08/09/2026 10:00
	Evening Doji Star	30	20	08/09/2026 10:00
	Three Outside Down	1H	21	07/09/2026 08:00
	Doji Star Bearish	30	21	08/09/2026 09:30
	Gravestone Doji	30	21	08/09/2026 09:30
	Belt Hold Bullish	1W	22	05/04/2026
	Engulfing Bearish	1H	22	07/09/2026 07:00
	Three Black Crows	1D	23	07/08/2026
	Harami Bullish	5H	23	26/08/2026 13:00
	Harami Cross	5H	23	26/08/2026 13:00
	Belt Hold Bullish	15	23	09/09/2026 07:15
	Three Inside Down	1W	24	22/03/2026
	Three Inside Up	30	24	08/09/2026 08:00
	Falling Three Methods	15	24	09/09/2026 07:00
	Harami Bearish	1W	25	15/03/2026
	Harami Cross Bearish	1W	25	15/03/2026
	Engulfing Bearish	1D	25	05/08/2026
	Belt Hold Bearish	15	25	09/09/2026 06:45
	Doji Star Bearish	5H	26	25/08/2026 12:00
	Belt Hold Bearish	30	26	08/09/2026 07:00
	Engulfing Bearish	30	26	08/09/2026 07:00
	Bullish Engulfing	1H	27	04/09/2026 10:00
	Engulfing Bearish	1D	29	30/07/2026
	Harami Bearish	5H	29	24/08/2026 11:00
	Bullish Engulfing	15	29	08/09/2026 12:15
	Three Inside Up	15	29	08/09/2026 12:15
	Advance Block Bearish	1D	30	29/07/2026
	Three Inside Up	5H	30	24/08/2026 06:00
	Harami Bullish	15	30	08/09/2026 12:00
	Harami Cross	15	30	08/09/2026 12:00
	Harami Bullish	5H	31	21/08/2026 13:00
	Harami Cross	5H	31	21/08/2026 13:00
	Belt Hold Bearish	15	31	08/09/2026 11:45
	Three Inside Down	15	31	08/09/2026 11:45
	Advance Block Bearish	1M	32	Jan '24
	Belt Hold Bearish	5H	33	21/08/2026 03:00
	Bullish Hammer	30	33	07/09/2026 10:30
	Bullish Engulfing	15	33	08/09/2026 11:15
	Dragonfly Doji	15	34	08/09/2026 11:00
	Three Black Crows	1M	35	Okt '23
	Three Inside Up	1W	35	04/01/2026
	Harami Bullish	1W	36	28/12/2025
	Harami Cross	1W	36	28/12/2025
	Harami Bullish	1H	36	03/09/2026 09:00
	Bullish Hammer	30	37	07/09/2026 08:30
	Three Outside Up	1M	38	Jul '23
	Bullish doji Star	5H	38	19/08/2026 06:00
	Three Black Crows	30	38	07/09/2026 08:00
	Bullish Engulfing	1M	39	Jun '23
	Three Outside Down	30	39	07/09/2026 07:30
	Harami Bullish	1H	40	02/09/2026 13:00
	Harami Cross	1H	40	02/09/2026 13:00
	Engulfing Bearish	30	40	07/09/2026 07:00
	Bullish Engulfing	1D	41	14/07/2026
	Three Inside Up	15	42	08/09/2026 09:00
	Upside Gap Three Methods	1H	44	02/09/2026 09:00
	Inverted Hammer	30	44	04/09/2026 12:00
	Belt Hold Bearish	15	44	08/09/2026 08:30
	Dark Cloud Cover	15	44	08/09/2026 08:30
	Harami Bearish	5H	45	13/08/2026 10:00
	Bullish Engulfing	15	45	08/09/2026 08:15
	Falling Three Methods	1M	48	Sep '22
	Bullish Engulfing	30	48	04/09/2026 10:00
	Bullish doji Star	1D	49	02/07/2026
	Three Black Crows	30	50	04/09/2026 09:00
	Belt Hold Bearish	15	50	08/09/2026 07:00
	Engulfing Bearish	15	50	08/09/2026 07:00
	Engulfing Bearish	1D	51	30/06/2026
	Three Line Strike	1D	51	30/06/2026
	Shooting Star	1D	52	29/06/2026
	Three Outside Up	1D	52	29/06/2026
	Bullish doji Star	1M	53	Apr '22
	Bullish Engulfing	1D	53	26/06/2026
	Engulfing Bearish	15	53	07/09/2026 12:45
	Dark Cloud Cover	1H	54	01/09/2026 07:00
	Three Black Crows	1M	55	Feb '22
	Engulfing Bearish	5H	55	07/08/2026 09:00
	Three Inside Up	5H	56	07/08/2026 04:00
	Belt Hold Bullish	15	56	07/09/2026 12:00
	Bullish doji Star	5H	57	06/08/2026 13:00
	Harami Bullish	5H	57	06/08/2026 13:00
	Harami Cross	5H	57	06/08/2026 13:00
	Bullish Engulfing	5H	59	06/08/2026 03:00
	Evening Doji Star	15	59	07/09/2026 11:15
	Bullish Engulfing	1D	60	17/06/2026
	Doji Star Bearish	15	60	07/09/2026 11:00
	Belt Hold Bullish	15	61	07/09/2026 10:45
	Belt Hold Bearish	1D	62	15/06/2026
	Falling Three Methods	15	62	07/09/2026 10:30
	Bullish Engulfing	1W	63	22/06/2025
	Three Inside Up	30	63	03/09/2026 09:30
	Harami Bullish	30	64	03/09/2026 09:00
	Harami Cross	30	64	03/09/2026 09:00
	Downside Gap Three Methods	15	64	07/09/2026 10:00
	Bullish Engulfing	15	64	07/09/2026 10:00
	Harami Bearish	5H	65	03/08/2026 10:00
	Engulfing Bearish	30	65	03/09/2026 08:30
	Three Outside Down	15	66	07/09/2026 09:30
	Three Outside Up	5H	67	31/07/2026 12:00
	Three Outside Up	1H	67	28/08/2026 10:00
	Engulfing Bearish	15	67	07/09/2026 09:15
	Bullish Engulfing	1H	68	28/08/2026 09:00
	Belt Hold Bullish	15	68	07/09/2026 09:00
	Harami Bullish	5H	69	31/07/2026 02:00
	Harami Cross	5H	69	31/07/2026 02:00
	Three Outside Down	1H	69	28/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CKF

Tuliskan pendapat Anda mengenai Collins Foods Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,48	-18,96	-0,28%
IDX Kompas 100	876,01	-0,82	-0,09%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.681,2	+7,6	+0,10%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.226,50	-90,68	-0,36%
Indeks Dolar AS	98,713	-0,069	-0,07%

Emas	4.448,36	+9,36	+0,21%
Perak	67,343	+0,343	+0,51%
Minyak Mentah WTI	94,20	+1,17	+1,26%
Minyak Brent	99,72	+1,80	+1,84%
Gas Alam	2,896	-0,020	-0,69%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,24	+0,16	+0,88%

EUR/USD	1,1637	+0,0014	+0,12%
GBP/USD	1,3547	+0,0006	+0,04%
USD/JPY	153,30	-0,67	-0,44%
AUD/USD	0,7227	+0,0009	+0,12%
EUR/JPY	178,39	-0,59	-0,33%
USD/IDR	17.524,2	-100,8	-0,57%
GBP/JPY	207,67	-0,82	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	238	+14	+6,25%
PT BUMA Internasional Grup Tbk	256	-6	-2,29%
Bank Rakyat	152	-2	-1,30%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CKF	8,12	-0,20	-2,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	3,76B
Bumi Resources	222	-1,77%	1,22B
Antam	3,170	+2.92%	169.62M
Bank Central Asia	6,525	-2.25%	139.26M
Amman Mineral Internasional Tbk PT	4.880	+4,50%	101,58M
Bank Rakyat Persero	3,400	-0.29%	101.34M
Bank Mandiri Persero	4,380	-1.13%	81.33M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	283,07M
Multi Spunindo Jaya Tbk PT	740,00	+19,35%	26,26M
Pool Advista Finance	83	+18,57%	457,64M
Ever Shine Textile	189	+16,67%	80,61M
Lautan Luas	1.090	+15,34%	3,73M
Maming Enam Sembilan Mineral Tbk PT	314	+12,95%	10,52M
Pelayaran Nasional Ekalya	735,00	+12,21%	12,17M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	316,80M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,10M
Lima Dua Lima Tiga PT	432	-9,62%	9,38M
Olympus Strategic Indonesia PT	1.115	-8,61%	1,97M
Paperocks Indonesia Tbk PT	188,00	-7,84%	48,64M
Super Energy	2.930	-7,57%	22,90K
Garda Tujuh Buana	153	-7,27%	34,70K